Want to see FAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
75.54
75.63
72.19
72.75
72.75
-4.91%
1,219,088
1.45
Sep 03, 2026
74.87
76.90
74.86
76.51
76.51
+3.32%
589,231
0.70
Sep 02, 2026
74.03
75.10
73.29
74.05
74.05
+0.63%
683,669
0.81
Sep 01, 2026
74.05
74.69
73.17
73.59
73.59
-0.45%
858,039
1.01
Aug 31, 2026
74.12
74.95
73.54
73.92
73.92
-0.74%
811,864
0.95
Aug 28, 2026
74.84
75.46
74.42
74.47
74.47
-0.11%
889,507
1.04
Aug 27, 2026
72.86
75.06
72.86
74.55
74.55
+1.25%
835,985
0.96
Aug 26, 2026
73.25
73.95
73.00
73.63
73.63
+0.48%
622,669
0.71
Aug 25, 2026
72.74
73.65
71.91
73.28
73.28
+1.41%
662,825
0.76
Aug 24, 2026
71.78
72.90
71.48
72.26
72.26
+0.70%
445,942
0.51
Aug 21, 2026
72.32
72.35
71.73
71.76
71.76
-0.32%
356,730
0.41
Aug 20, 2026
72.15
72.64
71.22
71.99
71.99
-1.09%
453,126
0.51
Aug 19, 2026
72.95
74.21
72.74
72.78
72.78
+0.46%
495,076
0.56
Aug 18, 2026
73.84
74.46
72.31
72.45
72.45
-1.00%
663,147
0.74
Aug 17, 2026
73.53
73.64
73.03
73.18
73.18
-0.92%
396,444
0.44
Aug 14, 2026
74.05
74.17
73.38
73.86
73.86
-0.27%
442,831
0.49
Aug 13, 2026
72.59
74.29
72.56
74.06
74.06
+2.43%
820,106
0.91
Aug 12, 2026
71.35
73.03
71.35
72.30
72.30
+0.85%
638,719
0.71
Aug 11, 2026
71.86
72.65
71.58
71.69
71.69
-0.72%
478,715
0.53
Aug 10, 2026
73.46
74.10
71.63
72.21
72.21
-2.71%
577,338
0.64
Aug 07, 2026
75.23
75.32
74.15
74.22
74.22
-1.24%
533,889
0.59
Aug 06, 2026
75.23
75.78
74.08
75.15
75.15
+0.21%
715,357
0.79
Aug 05, 2026
76.46
76.46
74.58
74.99
74.99
-1.39%
985,771
1.09
Aug 04, 2026
74.55
76.16
74.44
76.05
76.05
+0.86%
575,659
0.63
Aug 03, 2026
75.32
76.77
74.82
75.40
75.40
+0.55%
516,630
0.57
Jul 31, 2026
75.22
75.55
74.66
74.99
74.99
-0.71%
602,392
0.66
Jul 30, 2026
78.16
78.16
75.06
75.53
75.53
-3.38%
580,653
0.63
Jul 29, 2026
78.32
79.87
78.00
78.17
78.17
-1.25%
804,263
0.87
Jul 28, 2026
77.37
79.38
77.30
79.16
79.16
+3.78%
877,134
0.95
Jul 27, 2026
75.34
76.80
75.34
76.28
76.28
+1.53%
827,145
0.89
Jul 24, 2026
70.96
75.96
70.62
75.13
75.13
+8.95%
1,492,375
1.62
Jul 23, 2026
72.03
72.06
68.66
68.96
68.96
-2.21%
1,244,655
1.36
Jul 22, 2026
71.27
71.51
69.99
70.52
70.52
-1.58%
880,779
0.95
Jul 21, 2026
72.07
72.20
70.73
71.65
71.65
-0.11%
683,231
0.74
Jul 20, 2026
72.91
73.32
71.52
71.73
71.73
-1.78%
811,064
0.87
Jul 17, 2026
72.40
73.50
71.98
73.03
73.03
+1.42%
824,693
0.89
Jul 16, 2026
69.49
72.07
69.11
72.01
72.01
+3.51%
806,235
0.87
Jul 15, 2026
69.26
70.49
68.61
69.57
69.57
-0.27%
636,782
0.68
Jul 14, 2026
70.20
70.76
69.70
69.76
69.76
-0.43%
580,524
0.62
Jul 13, 2026
69.65
70.87
69.31
70.06
70.06
+1.08%
622,516
0.67
Jul 10, 2026
70.26
70.82
69.24
69.31
69.31
-1.35%
700,733
0.75
Jul 09, 2026
70.23
70.65
69.64
70.26
70.26
+0.34%
796,010
0.85
Jul 08, 2026
71.24
71.30
69.71
70.02
70.02
-1.45%
817,922
0.87
Jul 07, 2026
70.82
71.93
70.17
71.05
71.05
+1.37%
663,408
0.70
Jul 06, 2026
69.47
70.20
68.88
70.09
70.09
+0.88%
770,541
0.81
Jul 03, 2026
70.25
70.59
68.66
69.48
69.48
0.00%
0
0.00
Jul 02, 2026
70.25
70.59
68.66
69.48
69.48
-1.39%
1,051,188
1.09
Jul 01, 2026
68.68
70.90
67.50
70.46
70.46
+2.73%
1,225,978
1.27
Jun 30, 2026
68.45
69.35
67.79
68.59
68.59
-0.28%
1,162,305
1.21
Jun 29, 2026
66.89
68.93
66.80
68.78
68.78
+2.56%
1,285,452
1.35
Rows: