Want to see FAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
64.00
64.88
63.32
63.72
63.72
+0.27%
1,302,836
1.49
Oct 28, 2026
64.35
64.55
63.06
63.55
63.55
-1.30%
911,592
1.05
Oct 27, 2026
64.37
64.76
63.66
64.39
64.39
+0.58%
1,337,780
1.56
Oct 26, 2026
65.48
66.51
63.94
64.02
64.02
-1.08%
1,234,594
1.45
Oct 23, 2026
64.89
66.44
64.16
64.72
64.72
-0.54%
1,322,136
1.56
Oct 22, 2026
63.02
66.78
62.56
65.07
65.07
-2.09%
2,317,690
2.82
Oct 21, 2026
66.86
67.12
65.79
66.46
66.46
+0.30%
1,612,245
1.97
Oct 20, 2026
65.40
66.79
65.40
66.26
66.26
+2.22%
921,116
1.12
Oct 19, 2026
64.63
65.45
64.63
64.82
64.82
-0.15%
812,008
0.98
Oct 16, 2026
63.90
65.46
63.57
64.92
64.92
+2.35%
1,264,434
1.55
Oct 15, 2026
63.17
64.57
63.16
63.43
63.43
+2.19%
1,427,749
1.77
Oct 14, 2026
61.64
62.31
61.14
62.07
62.07
-0.16%
703,287
0.87
Oct 13, 2026
61.54
62.67
60.86
62.17
62.17
+2.04%
930,182
1.15
Oct 12, 2026
61.08
61.73
60.52
60.93
60.93
-0.44%
665,079
0.82
Oct 09, 2026
62.77
63.05
61.07
61.20
61.20
-2.56%
894,011
1.12
Oct 08, 2026
61.25
62.87
60.63
62.81
62.81
+2.48%
759,343
0.95
Oct 07, 2026
61.74
61.99
60.46
61.29
61.29
-1.64%
577,447
0.72
Oct 06, 2026
62.27
62.65
61.91
62.31
62.31
+0.55%
610,458
0.76
Oct 05, 2026
61.96
62.68
61.34
61.97
61.97
-0.83%
928,837
1.16
Oct 02, 2026
61.92
63.28
61.72
62.49
62.49
+1.59%
916,012
1.15
Oct 01, 2026
60.87
61.78
59.74
61.51
61.51
+1.27%
1,716,991
2.19
Sep 30, 2026
63.97
64.39
60.38
60.74
60.74
-5.14%
2,213,517
2.96
Sep 29, 2026
64.73
64.73
63.10
64.03
64.03
-1.07%
1,183,498
1.59
Sep 28, 2026
65.51
65.51
64.41
64.72
64.72
-1.43%
1,071,721
1.43
Sep 25, 2026
65.99
66.33
65.14
66.27
65.66
+1.02%
852,934
1.13
Sep 24, 2026
68.00
68.77
65.54
65.60
65.00
-3.66%
802,593
1.05
Sep 23, 2026
68.80
69.54
68.05
68.09
67.46
-1.66%
754,891
0.98
Sep 22, 2026
69.68
70.09
68.18
69.24
68.60
-0.03%
888,759
1.15
Sep 21, 2026
70.10
70.27
69.22
69.26
68.62
-0.47%
735,059
0.93
Sep 18, 2026
71.36
72.08
69.19
69.59
68.95
-3.29%
2,368,164
3.07
Sep 17, 2026
72.31
74.00
71.93
71.96
71.30
+1.20%
913,477
1.18
Sep 16, 2026
73.34
74.22
70.12
71.11
70.46
-2.36%
774,998
1.01
Sep 15, 2026
72.82
73.23
71.75
72.83
72.16
-0.44%
1,032,655
1.33
Sep 14, 2026
72.28
73.30
71.74
73.15
72.48
+1.91%
646,090
0.82
Sep 11, 2026
72.24
72.50
71.29
71.78
71.12
+0.84%
468,151
0.59
Sep 10, 2026
71.71
72.00
70.88
71.18
70.52
-0.41%
487,943
0.61
Sep 09, 2026
71.68
71.87
70.46
71.47
70.81
+0.13%
876,594
1.10
Sep 08, 2026
71.87
73.42
71.12
71.38
70.72
-1.88%
932,309
1.16
Sep 07, 2026
75.54
75.63
72.19
72.75
72.08
0.00%
0
0.00
Sep 04, 2026
75.54
75.63
72.19
72.75
72.08
-4.91%
1,219,088
1.48
Sep 03, 2026
74.87
76.90
74.86
76.51
75.81
+3.32%
643,914
0.77
Sep 02, 2026
74.03
75.10
73.29
74.05
73.37
+0.63%
683,669
0.81
Sep 01, 2026
74.05
74.69
73.17
73.59
72.91
-0.45%
858,040
1.02
Aug 31, 2026
74.12
74.95
73.54
73.92
73.24
-0.74%
811,864
0.96
Aug 28, 2026
74.84
75.46
74.42
74.47
73.78
-0.11%
889,641
1.05
Aug 27, 2026
72.86
75.06
72.86
74.55
73.86
+1.25%
835,985
0.99
Aug 26, 2026
73.25
73.95
73.00
73.63
72.95
+0.48%
622,669
0.72
Aug 25, 2026
72.74
73.65
71.91
73.28
72.61
+1.41%
662,826
0.77
Aug 24, 2026
71.78
72.90
71.48
72.26
71.59
+0.70%
445,942
0.51
Aug 21, 2026
72.32
72.35
71.73
71.76
71.10
-0.32%
356,730
0.41
Rows: