Want to see FAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.40
4.44
4.21
4.37
4.37
-0.23%
212,757
0.63
Oct 27, 2026
4.15
4.47
4.03
4.38
4.38
+5.04%
308,816
0.92
Oct 26, 2026
4.10
4.48
3.98
4.17
4.17
+2.71%
314,800
0.94
Oct 23, 2026
4.37
4.40
4.00
4.06
4.06
-7.31%
427,206
1.29
Oct 22, 2026
4.53
4.63
4.18
4.38
4.38
-5.81%
499,903
1.52
Oct 21, 2026
4.78
4.79
4.52
4.65
4.65
-2.00%
418,327
1.28
Oct 20, 2026
4.92
4.92
4.67
4.75
4.75
-1.76%
238,864
0.73
Oct 19, 2026
4.87
4.96
4.77
4.83
4.83
+1.47%
197,601
0.60
Oct 16, 2026
4.87
4.87
4.65
4.76
4.76
-1.24%
134,295
0.41
Oct 15, 2026
4.71
4.85
4.58
4.82
4.82
+1.26%
187,206
0.57
Oct 14, 2026
5.04
5.04
4.75
4.76
4.76
-4.80%
182,912
0.55
Oct 13, 2026
5.03
5.15
4.87
5.00
5.00
-0.99%
161,980
0.48
Oct 12, 2026
5.15
5.15
4.93
5.05
5.05
-1.75%
227,888
0.67
Oct 09, 2026
5.10
5.29
5.01
5.14
5.14
+1.18%
130,187
0.37
Oct 08, 2026
5.04
5.12
4.97
5.08
5.08
+0.40%
228,620
0.55
Oct 07, 2026
5.40
5.42
4.99
5.06
5.06
-7.33%
275,394
0.67
Oct 06, 2026
5.60
5.61
5.40
5.46
5.46
-0.18%
175,566
0.43
Oct 05, 2026
5.92
5.99
5.40
5.47
5.47
-8.83%
344,078
0.84
Oct 02, 2026
6.34
6.37
5.99
6.00
6.00
-4.69%
188,151
0.46
Oct 01, 2026
6.28
6.37
6.11
6.30
6.30
-0.71%
152,146
0.37
Sep 30, 2026
6.24
6.50
6.01
6.34
6.34
+2.26%
222,887
0.55
Sep 29, 2026
6.48
6.48
6.06
6.20
6.20
-2.82%
1,115,060
2.86
Sep 28, 2026
6.17
6.49
6.15
6.38
6.38
+1.59%
316,683
0.82
Sep 25, 2026
6.07
6.35
5.90
6.28
6.28
+3.97%
306,153
0.79
Sep 24, 2026
6.23
6.34
5.80
6.04
6.04
-6.21%
314,620
0.81
Sep 23, 2026
6.30
6.69
6.23
6.44
6.44
+4.72%
673,828
1.77
Sep 22, 2026
6.24
6.27
5.92
6.15
6.15
-1.44%
365,208
0.97
Sep 21, 2026
6.33
6.77
6.05
6.24
6.24
-0.16%
814,681
2.21
Sep 18, 2026
5.62
6.37
5.62
6.25
6.25
+10.62%
2,416,862
7.23
Sep 17, 2026
5.19
5.80
5.15
5.65
5.65
+13.00%
355,825
1.07
Sep 16, 2026
5.05
5.08
4.90
5.00
5.00
0.00%
139,600
0.42
Sep 15, 2026
5.08
5.08
4.90
5.00
5.00
-1.57%
140,146
0.42
Sep 14, 2026
5.20
5.23
4.97
5.08
5.08
-4.33%
232,461
0.69
Sep 11, 2026
5.29
5.48
5.20
5.31
5.31
+0.95%
194,956
0.58
Sep 10, 2026
5.30
5.36
5.07
5.26
5.26
-1.87%
229,330
0.66
Sep 09, 2026
5.85
5.85
5.27
5.36
5.36
-5.80%
297,030
0.81
Sep 08, 2026
5.26
6.08
5.20
5.69
5.69
+9.21%
614,213
1.59
Sep 07, 2026
5.24
5.26
5.02
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.24
5.26
5.02
5.21
5.21
-0.95%
217,481
0.46
Sep 03, 2026
4.97
5.30
4.90
5.26
5.26
+6.26%
271,482
0.58
Sep 02, 2026
4.78
5.00
4.77
4.95
4.95
+3.99%
253,671
0.54
Sep 01, 2026
4.97
5.03
4.75
4.76
4.76
-4.80%
239,215
0.52
Aug 31, 2026
4.91
5.10
4.85
5.00
5.00
+1.83%
217,046
0.47
Aug 28, 2026
5.20
5.21
4.81
4.91
4.91
-6.65%
319,511
0.70
Aug 27, 2026
4.99
5.29
4.92
5.26
5.26
+6.91%
292,224
0.64
Aug 26, 2026
5.17
5.22
4.85
4.92
4.92
-5.57%
318,562
0.71
Aug 25, 2026
4.70
5.38
4.67
5.21
5.21
+13.26%
397,630
0.90
Aug 24, 2026
4.65
4.79
4.50
4.60
4.60
-0.22%
403,051
0.92
Aug 21, 2026
4.64
4.73
4.50
4.61
4.61
0.00%
316,962
0.73
Aug 20, 2026
5.08
5.15
4.50
4.61
4.61
-7.06%
362,834
0.84
Rows: