Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.24
5.26
5.02
5.21
5.21
-0.95%
217,481
0.46
Sep 03, 2026
4.97
5.30
4.90
5.26
5.26
+6.26%
271,482
0.58
Sep 02, 2026
4.78
5.00
4.77
4.95
4.95
+3.99%
253,671
0.54
Sep 01, 2026
4.97
5.03
4.75
4.76
4.76
-4.80%
239,215
0.52
Aug 31, 2026
4.91
5.10
4.85
5.00
5.00
+1.83%
217,046
0.47
Aug 28, 2026
5.20
5.21
4.81
4.91
4.91
-6.65%
319,511
0.70
Aug 27, 2026
4.99
5.29
4.92
5.26
5.26
+6.91%
292,224
0.64
Aug 26, 2026
5.17
5.22
4.85
4.92
4.92
-5.57%
318,562
0.71
Aug 25, 2026
4.70
5.38
4.67
5.21
5.21
+13.26%
397,630
0.90
Aug 24, 2026
4.65
4.79
4.50
4.60
4.60
-0.22%
403,051
0.92
Aug 21, 2026
4.64
4.73
4.50
4.61
4.61
0.00%
316,962
0.73
Aug 20, 2026
5.08
5.15
4.50
4.61
4.61
-7.06%
362,834
0.84
Aug 19, 2026
4.99
5.08
4.85
4.96
4.96
+0.81%
225,552
0.52
Aug 18, 2026
4.94
5.02
4.71
4.92
4.92
+0.20%
249,959
0.52
Aug 17, 2026
5.36
5.43
4.91
4.91
4.91
-4.84%
368,706
0.77
Aug 14, 2026
5.80
5.85
5.15
5.16
5.16
-10.26%
309,492
0.65
Aug 13, 2026
5.85
6.23
5.56
5.75
5.75
-1.88%
268,771
0.57
Aug 12, 2026
5.78
5.89
5.50
5.86
5.86
-1.68%
299,911
0.63
Aug 11, 2026
5.74
6.05
5.65
5.96
5.96
+4.20%
249,196
0.52
Aug 10, 2026
5.96
6.02
5.63
5.72
5.72
-3.54%
199,306
0.42
Aug 07, 2026
5.86
6.18
5.85
5.93
5.93
-0.34%
171,717
0.36
Aug 06, 2026
6.13
6.16
5.69
5.95
5.95
-3.57%
204,664
0.43
Aug 05, 2026
5.99
6.42
5.80
6.17
6.17
+4.40%
405,722
0.86
Aug 04, 2026
5.92
6.01
5.67
5.91
5.91
-0.51%
293,575
0.63
Aug 03, 2026
5.42
6.04
5.20
5.94
5.94
+8.00%
454,748
0.99
Jul 31, 2026
5.37
5.58
5.22
5.50
5.50
+3.58%
270,397
0.59
Jul 30, 2026
4.88
5.35
4.78
5.31
5.31
+13.46%
353,276
0.72
Jul 29, 2026
4.74
4.88
4.40
4.68
4.68
+0.21%
228,754
0.47
Jul 28, 2026
4.65
4.74
4.30
4.67
4.67
-1.68%
246,577
0.51
Jul 27, 2026
5.12
5.34
4.58
4.75
4.75
-7.05%
365,545
0.76
Jul 24, 2026
5.51
5.65
4.90
5.11
5.11
-7.09%
304,399
0.64
Jul 23, 2026
5.53
5.76
5.30
5.50
5.50
-3.17%
181,693
0.38
Jul 22, 2026
5.25
5.75
5.02
5.68
5.68
+8.19%
212,581
0.45
Jul 21, 2026
5.23
5.75
5.10
5.25
5.25
+0.57%
228,388
0.49
Jul 20, 2026
5.68
5.75
5.15
5.22
5.22
-7.94%
225,623
0.48
Jul 17, 2026
5.40
5.85
5.10
5.67
5.67
+1.61%
357,073
0.77
Jul 16, 2026
5.96
6.00
5.32
5.58
5.58
-8.07%
328,846
0.71
Jul 15, 2026
5.66
6.24
5.52
6.07
6.07
-0.16%
556,867
1.21
Jul 14, 2026
5.85
6.50
5.28
6.08
6.08
+1.33%
790,102
1.76
Jul 13, 2026
9.26
9.26
4.24
6.00
6.00
-35.62%
4,126,624
10.74
Jul 10, 2026
9.61
9.85
8.77
9.32
9.32
-4.51%
130,663
0.34
Jul 09, 2026
9.16
9.78
9.00
9.76
9.76
+7.14%
140,890
0.37
Jul 08, 2026
9.56
10.39
8.70
9.11
9.11
-6.56%
216,953
0.57
Jul 07, 2026
10.03
10.20
9.36
9.75
9.75
-2.79%
178,093
0.47
Jul 06, 2026
10.41
10.62
9.71
10.03
10.03
-2.00%
180,861
0.47
Jul 03, 2026
11.03
11.12
10.05
10.24
10.24
0.00%
0
0.00
Jul 02, 2026
11.03
11.12
10.05
10.24
10.24
-7.21%
210,879
0.56
Jul 01, 2026
10.93
11.50
10.16
11.03
11.03
-0.54%
214,379
0.55
Jun 30, 2026
9.91
11.50
9.45
11.09
11.09
+12.02%
289,067
0.74
Jun 29, 2026
11.50
11.75
9.55
9.90
9.90
-13.27%
347,765
0.90
Rows: