tiprankstipranks
DigiAsia (FAASF)
OTHER OTC:FAASF
US Market
FAASF
DigiAsia
RESEARCH TOOLSreports

DigiAsia (FAASF) Historical Prices

119 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
<0.01
0.03
<0.01
0.02
0.02
+11.11%
39,746
2.37
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
362
0.02
Sep 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.88%
37,169
2.13
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
-5.56%
2,613
0.15
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
464
0.03
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,543
0.08
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105
<0.01
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.37%
12,750
0.65
Aug 24, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
<0.01
0.02
0.02
+11.76%
8,976
0.45
Aug 20, 2026
0.02
0.02
<0.01
0.02
0.02
-10.53%
4,525
0.23
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+11.76%
9,357
0.33
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+21.43%
300
<0.01
Aug 14, 2026
0.02
0.02
<0.01
0.01
0.01
+40.00%
1,800
0.05
Aug 13, 2026
<0.01
0.01
0.00
0.01
0.01
-37.50%
172,383
4.63
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+6.67%
24,100
0.65
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
21,572
0.59
Aug 07, 2026
<0.01
0.02
<0.01
0.01
0.01
-17.65%
38,999
1.08
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,500
0.04
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
505
0.01
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-31.58%
7,750
0.21
Aug 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
9,000
0.24
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
5,805
0.16
Jul 29, 2026
0.01
0.03
0.01
0.02
0.02
-25.00%
5,511
0.15
Jul 28, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
1,357
0.04
Jul 27, 2026
0.02
0.03
0.01
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.01
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.02
0.03
0.01
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.02
0.03
0.01
0.03
0.03
+3.70%
8,710
0.22
Jul 21, 2026
0.02
0.03
<0.01
0.03
0.03
-6.90%
114,690
3.06
Jul 20, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
<0.01
0.03
<0.01
0.03
0.03
+52.63%
17,345
0.43
Jul 15, 2026
<0.01
0.03
<0.01
0.02
0.02
-34.48%
137,249
3.59
Jul 14, 2026
0.02
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.02
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.02
0.03
<0.01
0.03
0.03
+45.00%
25,583
0.65
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.05
Jul 07, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,105
0.03
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
0.01
Jul 01, 2026
<0.01
0.03
<0.01
0.02
0.02
-31.03%
72,398
1.81
Jun 30, 2026
0.02
0.03
0.02
0.03
0.03
+45.00%
33,413
0.84
Jun 29, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
22,870
0.58
Jun 26, 2026
<0.01
0.03
<0.01
0.02
0.02
-23.08%
35,780
0.90
Rows:
50