TipRanks
DigiAsia (FAASF)
OTHER OTC:FAASF
US Market
FAASF
DigiAsia
RESEARCH TOOLSreports

DigiAsia (FAASF) Historical Prices

119 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
215
<0.01
Oct 28, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Oct 27, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
318,053
10.46
Oct 26, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
3,022
0.10
Oct 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
51,000
1.71
Oct 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
5,004
0.16
Oct 21, 2026
<0.01
0.02
<0.01
0.02
0.02
-21.05%
11,332
0.36
Oct 20, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
190,553
6.63
Oct 19, 2026
0.02
0.02
<0.01
0.02
0.02
+90.00%
1,449
0.05
Oct 12, 2026
<0.01
0.02
<0.01
0.01
0.01
-47.37%
128,450
4.75
Oct 09, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
5,814
0.22
Oct 08, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
6,955
0.26
Oct 07, 2026
0.01
0.02
0.01
0.02
0.02
-5.00%
80,460
3.14
Oct 06, 2026
0.01
0.02
0.01
0.02
0.02
+5.26%
110,099
4.61
Oct 02, 2026
0.02
0.02
0.01
0.02
0.02
-5.00%
9,981
0.42
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
24,830
1.01
Sep 30, 2026
0.02
0.02
<0.01
0.01
0.01
-12.50%
9,852
0.40
Sep 29, 2026
0.02
0.02
0.01
0.02
0.02
+45.45%
25,673
1.03
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
143,617
6.21
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
43,806
1.95
Sep 24, 2026
0.02
0.02
<0.01
0.02
0.02
-16.67%
87,101
4.07
Sep 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,086
0.29
Sep 21, 2026
0.02
0.02
<0.01
0.02
0.02
-5.26%
112,774
5.78
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,860
0.20
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,024
0.50
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
121,002
6.37
Sep 15, 2026
<0.01
0.02
<0.01
0.02
0.02
-31.03%
3,612
0.19
Sep 14, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
5,332
0.28
Sep 11, 2026
0.02
0.03
<0.01
0.03
0.03
0.00%
123,160
7.10
Sep 09, 2026
<0.01
0.03
<0.01
0.03
0.03
+45.00%
56,278
3.39
Sep 08, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
3,189
0.19
Sep 07, 2026
<0.01
0.03
<0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
<0.01
0.03
<0.01
0.02
0.02
+11.11%
39,746
2.37
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
362
0.02
Sep 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.88%
37,169
2.13
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
-5.56%
2,613
0.15
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
464
0.03
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,543
0.08
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105
<0.01
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.37%
12,750
0.65
Aug 24, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
<0.01
0.02
0.02
+11.76%
8,976
0.45
Aug 20, 2026
0.02
0.02
<0.01
0.02
0.02
-10.53%
4,525
0.23
Aug 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+11.76%
9,357
0.33
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+21.43%
300
<0.01
Aug 14, 2026
0.02
0.02
<0.01
0.01
0.01
+40.00%
1,800
0.05
Aug 13, 2026
<0.01
0.01
0.00
0.01
0.01
-37.50%
172,383
4.63
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+6.67%
24,100
0.65
Rows:
50