Want to see EZPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.34
31.00
30.05
30.20
30.20
+0.47%
445,176
0.49
Oct 01, 2026
29.43
30.31
29.25
30.06
30.06
+1.01%
623,888
0.68
Sep 30, 2026
30.38
30.47
29.32
29.76
29.76
-1.33%
688,132
0.76
Sep 29, 2026
31.04
31.04
29.97
30.16
30.16
-2.17%
498,762
0.54
Sep 28, 2026
31.44
31.44
30.47
30.83
30.83
-1.06%
627,170
0.67
Sep 25, 2026
30.74
31.37
30.41
31.16
31.16
+2.87%
514,134
0.54
Sep 24, 2026
30.22
31.06
29.99
30.29
30.29
+0.33%
1,181,186
1.24
Sep 23, 2026
30.27
30.49
29.87
30.19
30.19
-1.69%
406,417
0.42
Sep 22, 2026
30.34
31.19
30.07
30.71
30.71
+1.99%
603,343
0.62
Sep 21, 2026
30.85
31.02
30.07
30.11
30.11
-1.76%
428,378
0.43
Sep 18, 2026
31.33
31.59
30.59
30.65
30.65
-3.13%
1,477,557
1.50
Sep 17, 2026
31.08
31.93
30.35
31.64
31.64
+2.93%
781,321
0.79
Sep 16, 2026
30.60
31.34
30.35
30.74
30.74
+1.32%
903,156
0.91
Sep 15, 2026
32.46
32.46
29.42
30.34
30.34
-6.07%
1,248,871
1.24
Sep 14, 2026
31.99
32.76
31.99
32.30
32.30
-0.52%
484,989
0.48
Sep 11, 2026
32.98
33.03
32.39
32.47
32.47
0.00%
414,664
0.41
Sep 10, 2026
33.00
33.10
32.35
32.47
32.47
-1.81%
599,030
0.59
Sep 09, 2026
33.00
33.44
32.79
33.07
33.07
-0.06%
486,582
0.47
Sep 08, 2026
33.21
33.87
33.04
33.09
33.09
-0.69%
460,670
0.43
Sep 07, 2026
32.84
33.68
32.84
33.32
33.32
0.00%
0
0.00
Sep 04, 2026
32.84
33.68
32.84
33.32
33.32
+0.06%
525,735
0.49
Sep 03, 2026
32.97
33.51
32.61
33.30
33.30
+2.18%
763,905
0.71
Sep 02, 2026
31.70
32.88
31.60
32.59
32.59
+2.48%
609,090
0.56
Sep 01, 2026
31.97
32.46
31.45
31.80
31.80
-1.61%
527,972
0.49
Aug 31, 2026
32.70
33.13
31.86
32.32
32.32
-2.06%
797,501
0.73
Aug 28, 2026
34.50
34.87
32.80
33.00
33.00
-4.10%
595,736
0.55
Aug 27, 2026
33.50
34.91
33.50
34.41
34.41
+1.50%
575,692
0.53
Aug 26, 2026
35.70
35.92
33.44
33.90
33.90
-3.78%
1,900,787
1.76
Aug 25, 2026
35.05
35.37
34.38
35.23
35.23
+0.51%
1,166,036
1.09
Aug 24, 2026
32.44
35.25
32.13
35.05
35.05
+8.78%
2,694,383
2.60
Aug 21, 2026
29.14
33.31
28.99
32.22
32.22
+12.03%
2,370,508
2.35
Aug 20, 2026
28.50
28.82
28.01
28.76
28.76
+0.03%
687,888
0.69
Aug 19, 2026
29.28
29.45
28.70
28.75
28.75
-1.44%
909,140
0.91
Aug 18, 2026
28.86
29.33
28.70
29.17
29.17
-0.41%
979,785
0.98
Aug 17, 2026
29.52
29.95
28.99
29.29
29.29
-0.68%
850,830
0.86
Aug 14, 2026
28.47
29.56
28.09
29.49
29.49
+2.93%
746,599
0.75
Aug 13, 2026
29.22
29.85
28.61
28.65
28.65
-0.90%
1,116,621
1.14
Aug 12, 2026
27.13
29.01
27.11
28.91
28.91
+7.19%
1,476,596
1.52
Aug 11, 2026
27.05
27.29
26.64
26.97
26.97
-0.77%
1,938,151
2.03
Aug 10, 2026
27.76
28.10
27.03
27.18
27.18
-2.58%
1,050,935
1.10
Aug 07, 2026
29.19
29.61
27.20
27.90
27.90
-4.39%
1,765,803
1.89
Aug 06, 2026
28.54
30.12
28.45
29.18
29.18
-2.01%
1,879,283
2.01
Aug 05, 2026
30.91
31.80
29.72
29.78
29.78
-3.94%
977,019
1.05
Aug 04, 2026
30.42
31.36
30.38
31.00
31.00
+2.51%
879,325
0.95
Aug 03, 2026
29.57
30.46
29.57
30.24
30.24
+1.58%
466,434
0.50
Jul 31, 2026
29.57
30.23
28.94
29.77
29.77
+2.09%
603,208
0.65
Jul 30, 2026
29.67
30.04
28.43
29.16
29.16
+0.34%
1,053,563
1.14
Jul 29, 2026
29.53
29.91
29.00
29.06
29.06
-3.26%
833,359
0.91
Jul 28, 2026
30.42
30.80
29.67
30.04
30.04
-1.18%
539,204
0.58
Jul 27, 2026
29.77
30.55
29.19
30.40
30.40
+2.91%
700,928
0.76
Rows: