Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

National Vision Holdings (EYE) Historical Prices

EYE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9516.9616.2216.5916.59-0.30%2,424,2611.15
Oct 29, 202615.8016.6515.6516.6416.64+7.63%2,477,3871.19
Oct 28, 202616.3516.4414.9215.4615.46-4.57%3,549,1311.73
Oct 27, 202617.8417.8416.1816.2016.20-8.99%3,229,1191.60
Oct 26, 202618.4918.7317.7117.8017.80-4.66%1,651,1630.82
Oct 23, 202618.4618.6918.0418.6718.67-1.06%1,095,0240.54
Oct 22, 202617.7918.8717.7718.8718.87+6.49%1,169,3130.57
Oct 21, 202617.8517.8917.5717.7217.72-1.28%1,156,5620.56
Oct 20, 202617.5218.1317.5017.9517.95+2.45%1,697,5980.83
Oct 19, 202617.3117.5517.2617.5217.52+0.52%1,038,6930.51
Oct 16, 202617.6517.9517.3117.4317.43-1.30%932,1530.45
Oct 15, 202617.2518.0117.2517.6617.66+3.70%1,449,4330.70
Oct 14, 202616.8317.0316.4517.0317.03-0.06%1,483,0790.71
Oct 13, 202617.2317.6416.8517.0417.04-0.18%1,243,8220.59
Oct 12, 202616.5317.1316.3117.0717.07+2.34%1,367,8390.65
Oct 09, 202616.7116.8216.5416.6816.68-0.36%975,6550.46
Oct 08, 202616.7017.0016.5016.7416.74-0.48%2,129,0921.00
Oct 07, 202616.5917.2016.4816.8216.82+0.48%2,514,1861.19
Oct 06, 202616.6416.9316.4516.7416.74+1.33%1,549,3870.73
Oct 05, 202616.4716.7216.1716.5216.52+0.73%1,660,5620.78
Oct 02, 202616.6716.8616.2816.4016.40+0.00%2,106,2640.99
Oct 01, 202616.4816.6216.2416.4016.40+0.12%1,707,0060.81
Sep 30, 202616.5516.6916.1216.3816.38+0.00%1,592,4950.76
Sep 29, 202616.2016.5816.1216.3816.38+1.61%1,674,8300.80
Sep 28, 202616.3816.6215.9116.1216.12-2.48%2,375,9631.14
Sep 25, 202616.5716.8116.4116.5316.53+0.73%1,337,4390.64
Sep 24, 202616.5216.7116.1416.4116.41+0.31%1,721,2470.83
Sep 23, 202616.4816.8216.0216.3616.36-1.45%2,390,0011.14
Sep 22, 202616.8017.0015.9516.6016.60+0.91%5,102,0982.49
Sep 21, 202617.0517.1216.4316.4516.45-2.52%1,646,6180.80
Sep 18, 202616.8216.9316.5916.8816.88+0.03%5,105,8832.56
Sep 17, 202616.5216.9315.9616.8716.87+2.55%2,109,9251.06
Sep 16, 202616.0617.0616.0516.4516.45+3.79%2,841,4471.40
Sep 15, 202617.4317.4315.8115.8515.85-9.48%2,472,5601.21
Sep 14, 202617.2817.6317.0417.5117.51+1.27%2,312,5601.13
Sep 11, 202617.3917.7717.2217.2917.29+0.93%2,658,9681.30
Sep 10, 202617.0717.6616.9317.1317.13+0.06%2,412,3841.18
Sep 09, 202616.7117.2116.4917.1217.12+0.71%1,701,8620.82
Sep 08, 202616.7117.1116.4817.0017.00+1.55%2,075,6121.00
Sep 07, 202616.8117.2216.6316.7416.74+0.00%00.00
Sep 04, 202616.8117.2216.6316.7416.74-0.77%1,004,6610.47
Sep 03, 202617.0217.2916.4416.8716.87+0.30%2,051,6080.96
Sep 02, 202616.7417.1116.7016.8216.82+0.78%2,608,6201.22
Sep 01, 202617.0717.4716.6416.6916.69-2.28%2,178,9521.02
Aug 31, 202617.5317.9617.0217.0817.08-1.73%2,394,6691.12
Aug 28, 202617.8918.3317.3217.3817.38-2.74%1,660,0370.78
Aug 27, 202618.4418.7217.6017.8717.87-4.28%1,648,8670.77
Aug 26, 202618.7519.0118.5418.6718.67-0.11%2,652,0541.25
Aug 25, 202618.1418.9717.8718.6918.69+2.52%2,808,0591.33
Aug 24, 202618.0618.6917.9218.2318.23+1.96%2,431,4851.15