Want to see EYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
16.71
17.21
16.49
17.12
17.12
+0.71%
1,701,862
0.82
Sep 08, 2026
16.71
17.11
16.48
17.00
17.00
+1.55%
2,075,612
1.00
Sep 07, 2026
16.81
17.22
16.63
16.74
16.74
0.00%
0
0.00
Sep 04, 2026
16.81
17.22
16.63
16.74
16.74
-0.77%
1,004,661
0.47
Sep 03, 2026
17.02
17.29
16.44
16.87
16.87
+0.30%
2,051,608
0.96
Sep 02, 2026
16.74
17.11
16.70
16.82
16.82
+0.78%
2,608,620
1.22
Sep 01, 2026
17.07
17.47
16.64
16.69
16.69
-2.28%
2,178,952
1.02
Aug 31, 2026
17.53
17.96
17.02
17.08
17.08
-1.73%
2,394,669
1.12
Aug 28, 2026
17.89
18.33
17.32
17.38
17.38
-2.74%
1,660,037
0.78
Aug 27, 2026
18.44
18.72
17.60
17.87
17.87
-4.28%
1,648,867
0.77
Aug 26, 2026
18.75
19.01
18.54
18.67
18.67
-0.11%
2,652,054
1.25
Aug 25, 2026
18.14
18.97
17.87
18.69
18.69
+2.52%
2,808,059
1.33
Aug 24, 2026
18.06
18.69
17.92
18.23
18.23
+1.96%
2,431,485
1.15
Aug 21, 2026
18.54
18.54
17.70
17.88
17.88
-2.77%
2,297,577
1.10
Aug 20, 2026
18.51
18.68
18.03
18.39
18.39
-2.80%
1,331,502
0.63
Aug 19, 2026
18.94
19.51
18.65
18.92
18.92
+0.64%
2,170,188
1.02
Aug 18, 2026
18.58
19.22
18.45
18.80
18.80
+1.79%
1,954,679
0.91
Aug 17, 2026
19.11
19.34
18.44
18.47
18.47
-4.30%
1,392,965
0.64
Aug 14, 2026
18.92
19.32
18.69
19.30
19.30
+1.31%
1,856,213
0.84
Aug 13, 2026
19.73
20.06
18.86
19.05
19.05
-2.36%
3,136,003
1.40
Aug 12, 2026
22.00
22.61
19.50
19.51
19.51
-11.56%
6,226,570
2.65
Aug 11, 2026
22.36
22.43
21.57
22.06
22.06
-1.65%
3,236,975
1.38
Aug 10, 2026
22.52
22.53
21.76
22.43
22.43
-0.53%
2,683,320
1.14
Aug 07, 2026
22.44
22.79
22.22
22.55
22.55
+0.36%
1,377,585
0.59
Aug 06, 2026
22.89
22.90
22.43
22.47
22.47
-2.43%
1,654,340
0.71
Aug 05, 2026
23.64
23.90
22.90
23.03
23.03
-0.39%
1,793,216
0.77
Aug 04, 2026
22.35
23.27
22.35
23.12
23.12
+3.12%
2,032,363
0.88
Aug 03, 2026
22.14
22.86
22.14
22.42
22.42
+1.72%
1,461,789
0.63
Jul 31, 2026
22.09
22.31
21.71
22.04
22.04
-1.61%
1,594,482
0.69
Jul 30, 2026
22.09
22.41
21.63
22.40
22.40
+2.05%
1,342,122
0.58
Jul 29, 2026
21.75
22.34
21.31
21.95
21.95
+0.64%
1,497,014
0.64
Jul 28, 2026
20.81
21.82
20.81
21.81
21.81
+5.16%
2,079,751
0.89
Jul 27, 2026
20.20
20.97
20.16
20.74
20.74
+4.12%
1,898,282
0.81
Jul 24, 2026
20.03
20.11
19.48
19.92
19.92
-0.35%
1,199,726
0.51
Jul 23, 2026
19.51
20.03
19.15
19.99
19.99
+0.86%
1,891,756
0.81
Jul 22, 2026
19.82
19.93
19.62
19.82
19.82
0.00%
1,269,363
0.55
Jul 21, 2026
20.02
20.69
19.54
19.82
19.82
-1.10%
1,815,325
0.79
Jul 20, 2026
20.83
20.83
19.83
20.04
20.04
-3.33%
1,860,115
0.81
Jul 17, 2026
20.69
21.52
20.54
20.73
20.73
-0.34%
1,483,281
0.65
Jul 16, 2026
20.66
21.11
20.12
20.80
20.80
+1.12%
2,385,975
1.05
Jul 15, 2026
20.30
21.47
20.13
20.57
20.57
+2.29%
2,119,239
0.94
Jul 14, 2026
19.35
20.14
18.98
20.11
20.11
+4.25%
2,560,851
1.15
Jul 13, 2026
19.64
20.28
19.15
19.29
19.29
-1.33%
2,548,036
1.15
Jul 10, 2026
19.57
19.76
19.12
19.55
19.55
+0.10%
1,445,066
0.65
Jul 09, 2026
19.42
19.73
19.15
19.53
19.53
+0.62%
1,443,236
0.66
Jul 08, 2026
19.40
19.89
19.06
19.41
19.41
-1.87%
2,187,795
1.00
Jul 07, 2026
20.17
20.43
19.71
19.78
19.78
-0.95%
1,730,408
0.79
Jul 06, 2026
19.54
20.21
19.16
19.97
19.97
+1.06%
1,496,315
0.69
Jul 03, 2026
19.19
19.84
18.76
19.76
19.76
0.00%
0
0.00
Jul 02, 2026
19.19
19.84
18.76
19.76
19.76
+4.00%
1,679,742
0.77
Rows: