Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.62
2.79
2.62
2.64
2.64
-1.12%
56,509
0.09
Sep 08, 2026
2.80
2.83
2.66
2.67
2.67
-4.30%
80,670
0.12
Sep 07, 2026
2.82
2.95
2.71
2.79
2.79
0.00%
0
0.00
Sep 04, 2026
2.82
2.95
2.71
2.79
2.79
-1.06%
78,405
0.12
Sep 03, 2026
2.88
3.08
2.75
2.82
2.82
-1.74%
68,791
0.10
Sep 02, 2026
2.94
3.13
2.72
2.87
2.87
-0.35%
182,928
0.27
Sep 01, 2026
3.03
3.08
2.82
2.88
2.88
-8.57%
217,330
0.32
Aug 31, 2026
3.50
3.53
3.12
3.15
3.15
-10.76%
208,899
0.31
Aug 28, 2026
3.32
3.75
3.30
3.53
3.53
+4.90%
384,300
0.58
Aug 27, 2026
4.08
4.08
3.21
3.37
3.37
-15.88%
752,741
1.14
Aug 26, 2026
3.42
4.32
3.15
4.00
4.00
+24.22%
3,241,418
5.32
Aug 25, 2026
2.38
3.25
2.28
3.22
3.22
+40.00%
1,580,749
2.70
Aug 24, 2026
2.10
2.68
2.05
2.30
2.30
+4.07%
1,531,058
2.72
Aug 21, 2026
1.65
2.68
1.52
2.21
2.21
+39.87%
16,068,080
52.14
Aug 20, 2026
1.88
2.04
1.50
1.58
1.58
-21.78%
461,183
1.53
Aug 19, 2026
2.25
2.29
1.98
2.02
2.02
-12.17%
204,004
0.65
Aug 18, 2026
2.43
2.43
2.20
2.30
2.30
-6.12%
131,731
0.42
Aug 17, 2026
2.64
2.68
2.28
2.45
2.45
-9.59%
171,861
0.55
Aug 14, 2026
2.82
2.85
2.61
2.71
2.71
-3.90%
149,290
0.46
Aug 13, 2026
2.84
3.00
2.75
2.82
2.82
-2.42%
316,405
―
Aug 12, 2026
2.61
3.18
2.51
2.89
2.89
+12.45%
890,901
―
Aug 11, 2026
2.30
2.88
2.16
2.57
2.57
+18.43%
1,054,610
―
Aug 10, 2026
1.96
2.24
1.95
2.17
2.17
+11.86%
631,729
―
Aug 07, 2026
1.80
1.99
1.77
1.94
1.94
+10.23%
142,195
―
Aug 06, 2026
2.05
2.05
1.65
1.76
1.76
-12.87%
255,887
―
Aug 05, 2026
2.08
2.18
1.80
2.02
2.02
-1.94%
192,431
―
Aug 04, 2026
1.86
2.18
1.80
2.06
2.06
+13.19%
309,943
―
Aug 03, 2026
2.41
2.47
1.80
1.82
1.82
-22.22%
160,937
―
Jul 31, 2026
2.28
2.41
2.19
2.34
2.34
+6.36%
85,888
―
Jul 30, 2026
2.38
2.46
2.12
2.20
2.20
-5.17%
85,184
―
Jul 29, 2026
2.40
2.74
2.32
2.32
2.32
-7.20%
100,502
―
Jul 28, 2026
2.62
2.72
2.41
2.50
2.50
-4.21%
216,709
―
Jul 27, 2026
2.55
2.91
2.55
2.61
2.61
-1.51%
287,743
―
Jul 24, 2026
3.03
3.26
2.52
2.65
2.65
-13.68%
8,095,969
―
Jul 23, 2026
3.38
3.41
3.04
3.07
3.07
-5.54%
23,544
―
Jul 22, 2026
3.10
3.26
3.10
3.25
3.25
+5.52%
36,504
―
Jul 21, 2026
3.42
3.44
2.72
3.08
3.08
-7.51%
145,429
―
Jul 20, 2026
4.26
4.42
3.32
3.33
3.33
-21.46%
127,675
―
Jul 17, 2026
4.50
4.56
4.10
4.24
4.24
-7.63%
59,860
―
Jul 16, 2026
4.95
5.19
4.51
4.59
4.59
-8.93%
73,390
―
Jul 15, 2026
5.55
5.62
4.96
5.04
5.04
-10.00%
126,447
―
Jul 14, 2026
5.57
5.80
5.55
5.60
5.60
+1.45%
85,667
―
Jul 13, 2026
5.70
5.81
5.40
5.52
5.52
-5.15%
45,567
―
Jul 10, 2026
6.21
6.30
5.61
5.82
5.82
-6.13%
143,666
―
Jul 09, 2026
5.96
6.20
5.84
6.20
6.20
+5.44%
101,787
―
Jul 08, 2026
5.90
6.28
5.85
5.88
5.88
-2.81%
69,946
―
Jul 07, 2026
6.24
6.48
5.90
6.05
6.05
-6.06%
87,240
―
Jul 06, 2026
6.50
6.90
6.35
6.44
6.44
+3.87%
163,339
―
Jul 03, 2026
6.16
6.70
5.80
6.20
6.20
0.00%
0
―
Jul 02, 2026
6.16
6.70
5.80
6.20
6.20
+5.00%
169,052
―
Rows: