Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.19
82.19
80.51
80.51
80.51
-2.12%
650
0.12
Sep 10, 2026
82.00
82.25
82.00
82.25
82.25
-0.61%
559
0.10
Sep 09, 2026
83.80
83.80
82.51
82.76
82.76
-0.36%
1,630
0.30
Sep 08, 2026
84.89
84.89
83.05
83.05
83.05
-3.19%
4,503
0.83
Sep 07, 2026
85.78
85.78
85.78
85.78
85.78
0.00%
0
0.00
Sep 04, 2026
85.78
85.78
85.78
85.78
85.78
+1.54%
366
0.07
Sep 03, 2026
85.20
85.50
84.49
84.49
84.49
+1.13%
1,273
0.23
Sep 02, 2026
84.04
84.50
83.37
83.54
83.54
-0.15%
1,210
0.21
Sep 01, 2026
84.06
84.06
83.48
83.67
83.67
-1.04%
17,359
3.18
Aug 31, 2026
84.90
85.04
83.03
84.55
84.55
+1.88%
1,760
0.32
Aug 28, 2026
85.00
85.00
82.99
82.99
82.99
-0.36%
1,401
0.25
Aug 27, 2026
83.31
83.58
83.00
83.29
83.29
+0.71%
3,086
0.55
Aug 26, 2026
83.14
83.75
82.70
82.70
82.70
-0.96%
2,808
0.50
Aug 25, 2026
83.20
83.75
82.77
83.50
83.50
-0.12%
2,126
0.37
Aug 24, 2026
83.15
83.75
83.15
83.60
83.60
+1.21%
16,361
2.87
Aug 21, 2026
82.00
83.26
82.00
82.60
82.60
+1.46%
5,946
1.06
Aug 20, 2026
80.00
81.82
80.00
81.42
81.42
+1.04%
2,557
0.45
Aug 19, 2026
81.50
81.50
80.58
80.58
80.58
+1.15%
1,806
0.32
Aug 18, 2026
80.60
80.60
79.66
79.66
79.66
-1.47%
2,522
0.45
Aug 17, 2026
81.70
81.70
80.42
80.85
80.85
+0.19%
12,958
2.31
Aug 14, 2026
80.70
80.70
80.70
80.70
80.70
+0.09%
273
0.05
Aug 13, 2026
80.65
82.49
79.69
80.63
80.63
+0.97%
2,653
0.46
Aug 12, 2026
79.60
79.85
79.60
79.85
79.85
-2.46%
830
0.14
Aug 11, 2026
83.54
83.54
81.24
81.86
81.86
+0.33%
5,014
0.82
Aug 10, 2026
81.26
81.59
80.97
81.59
81.59
+0.23%
637
0.10
Aug 07, 2026
81.25
81.75
81.00
81.40
81.40
-0.51%
2,810
0.45
Aug 06, 2026
80.95
81.82
80.95
81.82
81.82
-0.22%
854
0.14
Aug 05, 2026
83.02
83.02
82.00
82.00
82.00
+0.31%
1,214
0.19
Aug 04, 2026
80.93
82.25
80.14
81.75
81.75
-0.54%
57,143
10.43
Aug 03, 2026
82.77
82.77
81.47
82.19
82.19
+2.93%
2,142
0.38
Jul 31, 2026
80.26
80.26
79.11
79.86
79.86
-0.80%
2,347
0.42
Jul 30, 2026
79.97
80.72
79.97
80.50
80.50
+0.79%
3,355
0.60
Jul 29, 2026
79.00
80.00
79.00
79.87
79.87
+0.90%
3,152
0.55
Jul 28, 2026
78.67
79.50
78.67
79.16
79.16
+1.39%
1,161
0.20
Jul 27, 2026
78.59
79.00
78.08
78.08
78.08
-0.03%
7,016
1.20
Jul 24, 2026
78.05
78.10
76.94
78.10
78.10
+1.20%
3,518
0.60
Jul 23, 2026
77.69
77.69
77.18
77.18
77.18
-2.19%
1,293
0.22
Jul 22, 2026
79.02
80.20
78.90
78.90
78.90
+1.69%
3,815
0.65
Jul 21, 2026
78.50
78.50
77.46
77.59
77.59
-0.68%
7,489
1.28
Jul 20, 2026
78.50
78.50
78.12
78.12
78.12
-0.69%
1,896
0.31
Jul 17, 2026
78.28
78.66
78.25
78.66
78.66
-0.96%
917
0.15
Jul 16, 2026
79.46
79.64
79.00
79.42
79.42
+0.24%
2,644
0.43
Jul 15, 2026
78.00
79.67
78.00
79.23
79.23
+2.06%
9,500
1.56
Jul 14, 2026
78.29
78.50
77.44
77.63
77.63
-0.60%
2,290
0.38
Jul 13, 2026
78.20
78.34
77.13
78.09
78.09
-0.35%
4,122
0.67
Jul 10, 2026
79.02
79.02
78.07
78.37
78.37
+1.46%
4,681
0.74
Jul 09, 2026
77.00
78.50
77.00
77.25
77.25
-1.02%
5,123
0.81
Jul 08, 2026
78.00
79.78
77.91
78.04
78.04
-0.86%
5,086
0.79
Jul 07, 2026
80.00
80.18
78.72
78.72
78.72
-1.26%
3,329
0.51
Jul 06, 2026
79.00
79.72
79.00
79.72
79.72
+1.55%
1,586
0.24
Rows: