Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
79.32
79.79
78.86
79.79
79.79
-0.72%
2,759
0.45
Oct 29, 2026
79.24
80.37
79.24
80.37
80.37
+1.99%
1,434
0.23
Oct 28, 2026
78.11
78.80
78.11
78.80
78.80
+2.34%
1,066
0.17
Oct 27, 2026
76.65
77.40
76.65
77.00
77.00
+1.20%
1,536
0.25
Oct 26, 2026
76.47
76.47
76.08
76.08
76.08
+0.63%
2,732
0.44
Oct 23, 2026
75.58
75.61
75.33
75.61
75.61
-1.81%
1,515
0.24
Oct 22, 2026
75.89
77.00
75.89
77.00
77.00
+0.64%
2,307
0.37
Oct 21, 2026
75.50
76.59
75.50
76.51
76.51
-0.02%
489
0.08
Oct 20, 2026
76.53
76.53
76.53
76.53
76.53
-1.09%
633
0.10
Oct 19, 2026
77.01
77.37
76.13
77.37
77.37
+0.09%
3,834
0.61
Oct 16, 2026
77.32
78.02
76.50
77.30
77.30
+0.49%
2,190
0.34
Oct 15, 2026
76.69
77.39
76.62
76.92
76.92
+1.89%
2,987
0.47
Oct 14, 2026
78.00
78.00
75.50
75.50
75.50
-2.73%
2,144
0.34
Oct 13, 2026
77.95
77.95
77.62
77.62
77.62
+0.36%
1,223
0.19
Oct 12, 2026
77.69
77.69
76.96
77.34
77.34
-1.17%
3,924
0.61
Oct 09, 2026
78.00
79.02
78.00
78.26
78.26
+1.89%
5,098
0.79
Oct 08, 2026
77.00
77.33
76.35
76.80
76.80
-0.42%
4,473
0.70
Oct 07, 2026
77.86
78.00
77.13
77.13
77.13
-2.37%
1,887
0.29
Oct 06, 2026
78.05
79.00
77.22
79.00
79.00
+3.87%
1,064
0.16
Oct 05, 2026
76.22
76.76
76.00
76.06
76.06
-1.64%
3,395
0.52
Oct 02, 2026
77.39
77.60
77.24
77.33
77.33
+1.08%
9,449
1.46
Oct 01, 2026
77.70
77.70
76.00
76.50
76.50
-2.42%
4,755
0.74
Sep 30, 2026
78.50
78.50
78.40
78.40
78.40
-2.06%
967
0.15
Sep 29, 2026
79.87
80.05
79.87
80.05
80.05
+1.14%
396
0.06
Sep 28, 2026
80.31
80.84
79.15
79.15
79.15
-1.49%
1,401
0.22
Sep 25, 2026
78.85
80.50
78.85
80.35
80.35
+0.26%
2,252
0.35
Sep 24, 2026
80.33
80.40
80.00
80.14
80.14
-2.40%
1,267
0.19
Sep 23, 2026
82.11
83.72
80.50
82.11
82.11
-0.71%
0
0.00
Sep 22, 2026
82.50
82.70
82.07
82.70
82.70
+2.00%
2,932
0.44
Sep 21, 2026
80.52
81.08
80.52
81.08
81.08
+1.58%
1,061
0.15
Sep 18, 2026
81.69
81.69
79.45
79.82
79.82
-2.46%
157,745
32.27
Sep 17, 2026
80.82
82.50
80.04
81.83
81.83
+0.22%
3,090
0.60
Sep 16, 2026
82.03
82.03
81.65
81.65
81.65
+1.91%
451
0.09
Sep 15, 2026
81.73
81.73
80.12
80.12
80.12
-1.99%
1,823
0.35
Sep 14, 2026
81.39
82.14
80.91
81.74
81.74
+1.53%
2,015
0.38
Sep 11, 2026
82.19
82.19
80.51
80.51
80.51
-2.12%
650
0.12
Sep 10, 2026
82.00
82.25
82.00
82.25
82.25
-0.61%
559
0.10
Sep 09, 2026
83.80
83.80
82.51
82.76
82.76
-0.36%
1,630
0.30
Sep 08, 2026
84.89
84.89
83.05
83.05
83.05
-3.19%
4,503
0.83
Sep 07, 2026
85.78
85.78
85.78
85.78
85.78
0.00%
0
0.00
Sep 04, 2026
85.78
85.78
85.78
85.78
85.78
+1.54%
366
0.07
Sep 03, 2026
85.20
85.50
84.49
84.49
84.49
+1.13%
1,273
0.23
Sep 02, 2026
84.04
84.50
83.37
83.54
83.54
-0.15%
1,210
0.21
Sep 01, 2026
84.06
84.06
83.48
83.67
83.67
-1.04%
17,359
3.18
Aug 31, 2026
84.90
85.04
83.03
84.55
84.55
+1.88%
1,760
0.32
Aug 28, 2026
85.00
85.00
82.99
82.99
82.99
-0.36%
1,401
0.25
Aug 27, 2026
83.31
83.58
83.00
83.29
83.29
+0.71%
3,086
0.55
Aug 26, 2026
83.14
83.75
82.70
82.70
82.70
-0.96%
2,808
0.50
Aug 25, 2026
83.20
83.75
82.77
83.50
83.50
-0.12%
2,126
0.37
Aug 24, 2026
83.15
83.75
83.15
83.60
83.60
+1.21%
16,361
2.87
Rows: