TipRanks
Go Ultimate55% OFF

Exxaro Resources (EXXAF) Historical Prices

EXXAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4411.6411.2311.4411.44-0.17%00.00
Oct 29, 202611.4611.7011.2111.4611.46-0.65%00.00
Oct 28, 202611.5311.8011.2611.5311.53-0.13%00.00
Oct 27, 202611.5511.8211.2711.5511.55+2.76%00.00
Oct 26, 202611.2411.4711.0011.2411.24+2.14%00.00
Oct 23, 202611.1511.1511.0011.0011.00-2.57%8,00035.10
Oct 22, 202611.2911.5311.0511.2911.29-0.13%00.00
Oct 21, 202611.3111.5811.0311.3111.31+3.29%00.00
Oct 20, 202610.9511.1810.7110.9510.95+2.29%00.00
Oct 19, 202610.7010.9610.4410.7010.70+0.56%00.00
Oct 16, 202610.6410.6410.6410.6410.64+0.00%1500.67
Oct 15, 202610.6410.6410.6410.6410.64-0.19%5002.30
Oct 14, 202610.6610.8610.4610.6610.66-0.65%00.00
Oct 13, 202610.7310.9810.4810.7310.73+1.66%00.00
Oct 12, 202610.5610.7810.3310.5610.56-0.05%00.00
Oct 09, 202610.5610.8110.3110.5610.56+0.72%00.00
Oct 08, 202610.4910.7410.2310.4910.49+1.80%00.00
Oct 07, 202610.3010.5610.0410.3010.30-2.69%00.00
Oct 06, 202610.5910.8210.3510.5910.59+2.32%00.00
Oct 05, 202610.3510.5510.1410.3510.35+3.45%00.00
Oct 02, 202610.0010.0010.0010.0010.00-0.99%2,50014.05
Oct 01, 202610.1010.659.5510.1010.10-1.17%00.00
Sep 30, 202610.2210.459.9910.2210.22-1.62%00.00
Sep 29, 202610.8211.0510.5810.8210.39-1.24%00.00
Sep 28, 202610.9510.9510.9510.9510.52+1.25%2,50017.88
Sep 25, 202610.8211.0310.6010.8210.39+0.18%00.00
Sep 24, 202610.8011.1210.4710.8010.37-0.51%00.00
Sep 23, 202610.8511.0910.6110.8510.42-3.47%00.00
Sep 22, 202611.2411.4910.9911.2410.80-3.18%00.00
Sep 21, 202611.6111.6111.6111.6111.15+2.78%8,009264.45
Sep 18, 202611.3011.5711.0211.3010.85-2.87%00.00
Sep 17, 202611.6311.8911.3711.6311.17-6.89%00.00
Sep 16, 202612.4912.6812.3012.4912.00-1.50%00.00
Sep 15, 202612.6812.9512.4112.6812.18+0.16%00.00
Sep 14, 202612.6612.9212.4012.6612.16-1.09%00.00
Sep 11, 202612.8013.1012.5012.8012.30+0.55%00.00
Sep 10, 202612.7313.0112.4512.7312.23+0.35%00.00
Sep 09, 202612.6912.9312.4412.6912.19-2.01%00.00
Sep 08, 202612.9513.2112.6812.9512.44+3.56%00.00
Sep 07, 202612.5012.5012.5012.5012.01+0.00%00.00
Sep 04, 202612.5012.5012.5012.5012.01+3.78%60026.38
Sep 03, 202612.0512.3211.7712.0511.57+1.90%00.00
Sep 02, 202611.8212.0511.5911.8211.35+0.13%00.00
Sep 01, 202611.8112.0211.5911.8111.34+0.85%00.00
Aug 31, 202611.7111.9511.4611.7111.24+1.16%00.00
Aug 28, 202611.5711.7611.3811.5711.11+0.35%00.00
Aug 27, 202611.5311.7911.2711.5311.08-1.46%00.00
Aug 26, 202611.7011.9511.4511.7011.24+1.00%00.00
Aug 25, 202611.5911.8211.3511.5911.13-0.60%00.00
Aug 24, 202611.6611.9511.3611.6611.20+0.47%00.00