Want to see EXTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.14
22.15
21.44
21.70
21.70
-0.87%
803,204
0.43
Sep 03, 2026
22.06
22.29
21.72
21.89
21.89
-0.55%
1,786,518
0.95
Sep 02, 2026
21.79
22.04
21.66
22.01
22.01
+1.06%
1,104,945
0.58
Sep 01, 2026
22.19
22.32
21.72
21.78
21.78
-3.16%
1,334,138
0.70
Aug 31, 2026
22.66
22.83
22.22
22.49
22.49
-0.40%
1,131,652
0.59
Aug 28, 2026
23.12
23.40
22.33
22.58
22.58
-2.80%
1,638,827
0.85
Aug 27, 2026
23.10
23.31
22.72
23.23
23.23
+1.71%
1,804,527
0.93
Aug 26, 2026
22.60
23.06
22.53
22.84
22.84
+0.93%
1,315,423
0.67
Aug 25, 2026
22.95
23.08
22.43
22.63
22.63
+1.12%
1,126,407
0.58
Aug 24, 2026
22.72
22.72
22.23
22.38
22.38
-2.78%
1,065,595
0.54
Aug 21, 2026
22.30
23.04
22.02
23.02
23.02
+3.14%
1,513,753
0.76
Aug 20, 2026
22.57
22.94
22.29
22.32
22.32
-2.06%
1,168,967
0.58
Aug 19, 2026
24.04
24.11
22.76
22.79
22.79
-4.04%
1,426,343
0.71
Aug 18, 2026
23.32
24.20
23.32
23.75
23.75
-2.18%
2,010,913
1.00
Aug 17, 2026
24.02
24.40
23.92
24.28
24.28
-0.53%
1,386,811
0.69
Aug 14, 2026
24.05
25.20
24.05
24.41
24.41
+1.50%
1,317,730
0.65
Aug 13, 2026
24.06
25.10
23.98
24.05
24.05
-1.52%
2,469,898
1.19
Aug 12, 2026
24.45
24.88
24.34
24.42
24.42
+2.18%
1,410,223
0.68
Aug 11, 2026
23.77
24.29
23.51
23.90
23.90
+1.53%
1,227,995
0.58
Aug 10, 2026
24.18
24.49
23.49
23.54
23.54
-1.79%
2,177,770
1.03
Aug 07, 2026
24.74
24.93
23.87
23.97
23.97
-1.44%
1,618,143
0.76
Aug 06, 2026
25.79
25.88
24.15
24.32
24.32
-7.14%
2,931,136
1.39
Aug 05, 2026
26.83
27.99
25.89
26.19
26.19
-19.02%
4,354,924
2.09
Aug 04, 2026
31.18
32.41
30.31
32.34
32.34
+7.87%
2,564,114
1.22
Aug 03, 2026
30.33
30.44
29.53
29.98
29.98
-0.53%
1,738,554
0.82
Jul 31, 2026
30.35
30.76
29.68
30.14
30.14
+1.01%
1,422,514
0.66
Jul 30, 2026
30.06
30.43
29.53
29.84
29.84
+2.65%
1,247,448
0.57
Jul 29, 2026
29.99
30.36
28.93
29.07
29.07
-3.07%
1,670,905
0.72
Jul 28, 2026
29.33
30.07
28.41
29.99
29.99
+0.13%
1,335,016
0.57
Jul 27, 2026
30.03
30.18
29.11
29.95
29.95
+1.56%
1,207,960
0.52
Jul 24, 2026
29.75
29.95
28.99
29.49
29.49
-0.81%
1,187,689
0.50
Jul 23, 2026
30.02
30.34
29.10
29.73
29.73
-1.78%
1,608,694
0.67
Jul 22, 2026
30.12
30.75
30.12
30.27
30.27
-0.56%
1,269,578
0.51
Jul 21, 2026
31.01
31.03
30.21
30.44
30.44
+0.53%
1,677,486
0.66
Jul 20, 2026
30.45
30.71
29.81
30.28
30.28
-0.20%
1,217,973
0.48
Jul 17, 2026
29.17
30.70
28.79
30.34
30.34
+1.95%
2,007,412
0.78
Jul 16, 2026
29.82
30.20
29.10
29.76
29.76
-2.43%
2,188,282
0.86
Jul 15, 2026
33.16
33.49
29.81
30.50
30.50
-7.63%
2,576,165
1.02
Jul 14, 2026
33.40
33.46
32.43
33.02
33.02
+0.33%
1,966,554
0.78
Jul 13, 2026
33.26
33.46
31.94
32.91
32.91
-2.37%
1,599,777
0.63
Jul 10, 2026
32.42
33.73
32.40
33.71
33.71
+2.56%
2,378,375
0.93
Jul 09, 2026
32.10
33.00
31.76
32.87
32.87
+5.62%
2,062,832
0.80
Jul 08, 2026
29.86
31.26
29.36
31.12
31.12
+3.66%
1,483,620
0.57
Jul 07, 2026
30.89
31.17
29.76
30.02
30.02
-4.18%
2,686,069
1.04
Jul 06, 2026
29.88
31.50
29.59
31.33
31.33
+5.13%
1,342,308
0.52
Jul 03, 2026
31.16
31.26
29.40
29.80
29.80
0.00%
0
0.00
Jul 02, 2026
31.16
31.26
29.40
29.80
29.80
-5.19%
1,945,288
0.76
Jul 01, 2026
31.73
32.41
31.38
31.43
31.43
-2.90%
1,460,377
0.57
Jun 30, 2026
31.81
33.10
31.81
32.37
32.37
+1.22%
2,282,704
0.90
Jun 29, 2026
31.62
32.43
30.57
31.98
31.98
+0.76%
2,328,877
0.92
Rows: