Want to see EXTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.79
23.13
22.06
22.61
22.61
-4.15%
2,211,270
1.47
Oct 29, 2026
24.58
25.08
23.56
23.59
23.59
-3.48%
2,088,415
1.39
Oct 28, 2026
25.74
26.30
23.23
24.44
24.44
+2.47%
3,128,272
2.12
Oct 27, 2026
23.16
24.04
22.90
23.85
23.85
+5.07%
1,688,506
1.15
Oct 26, 2026
22.31
23.08
22.14
22.70
22.70
+3.32%
1,311,785
0.89
Oct 23, 2026
21.79
22.33
21.67
21.97
21.97
-0.32%
915,218
0.62
Oct 22, 2026
22.24
22.41
21.69
22.04
22.04
-2.22%
1,047,357
0.71
Oct 21, 2026
22.65
22.72
22.17
22.54
22.54
+1.44%
931,281
0.63
Oct 20, 2026
21.83
22.46
21.63
22.22
22.22
+1.41%
679,539
0.45
Oct 19, 2026
22.14
22.34
21.72
21.91
21.91
+0.83%
800,237
0.53
Oct 16, 2026
22.36
22.36
21.66
21.73
21.73
-2.99%
912,781
0.60
Oct 15, 2026
22.09
22.50
21.61
22.40
22.40
-0.27%
938,248
0.61
Oct 14, 2026
23.10
23.46
22.38
22.46
22.46
-4.38%
1,018,433
0.66
Oct 13, 2026
23.46
23.79
22.93
23.49
23.49
-0.25%
970,735
0.62
Oct 12, 2026
24.11
24.11
23.51
23.55
23.55
-2.65%
1,111,515
0.70
Oct 09, 2026
24.22
24.74
23.52
24.19
24.19
+0.04%
1,331,931
0.84
Oct 08, 2026
24.19
24.75
24.04
24.18
24.18
-1.71%
1,993,910
1.26
Oct 07, 2026
24.23
25.18
24.12
24.60
24.60
+0.24%
2,079,459
1.31
Oct 06, 2026
23.58
24.58
23.36
24.54
24.54
+5.19%
1,742,450
1.09
Oct 05, 2026
23.00
23.71
22.72
23.33
23.33
+0.91%
1,794,974
1.13
Oct 02, 2026
22.50
23.48
22.31
23.12
23.12
+5.23%
1,976,501
1.23
Oct 01, 2026
21.90
22.03
21.24
21.97
21.97
+2.42%
1,420,852
0.89
Sep 30, 2026
21.24
21.69
21.14
21.45
21.45
+1.80%
1,985,130
1.26
Sep 29, 2026
21.32
21.32
20.76
21.07
21.07
+0.33%
1,665,519
1.06
Sep 28, 2026
21.44
21.44
20.88
21.00
21.00
-2.42%
1,591,909
1.01
Sep 25, 2026
21.77
21.94
21.50
21.52
21.52
-0.55%
1,771,565
1.12
Sep 24, 2026
21.67
21.88
21.51
21.64
21.64
-1.77%
1,172,794
0.73
Sep 23, 2026
22.09
22.09
21.69
22.03
22.03
-0.36%
954,275
0.56
Sep 22, 2026
22.75
22.76
21.84
22.11
22.11
-2.73%
1,489,952
0.87
Sep 21, 2026
22.55
22.79
22.18
22.73
22.73
+1.88%
917,691
0.53
Sep 18, 2026
22.54
22.71
21.94
22.31
22.31
0.00%
2,394,480
1.40
Sep 17, 2026
22.42
22.92
22.24
22.31
22.31
+1.92%
1,746,676
1.02
Sep 16, 2026
22.21
22.40
21.64
21.89
21.89
-0.73%
1,219,797
0.70
Sep 15, 2026
21.76
22.10
21.73
22.05
22.05
+1.94%
1,254,438
0.71
Sep 14, 2026
21.27
22.13
21.07
21.63
21.63
-2.57%
1,650,783
0.94
Sep 11, 2026
21.51
22.49
21.51
22.20
22.20
+4.82%
1,127,464
0.63
Sep 10, 2026
21.10
21.60
21.06
21.18
21.18
-1.30%
1,188,628
0.66
Sep 09, 2026
21.62
21.79
21.36
21.46
21.46
-0.88%
1,073,996
0.59
Sep 08, 2026
21.79
21.91
21.36
21.65
21.65
-0.23%
1,202,147
0.66
Sep 07, 2026
22.14
22.15
21.44
21.70
21.70
0.00%
0
0.00
Sep 04, 2026
22.14
22.15
21.44
21.70
21.70
-0.87%
803,204
0.43
Sep 03, 2026
22.06
22.29
21.72
21.89
21.89
-0.55%
1,786,518
0.95
Sep 02, 2026
21.79
22.04
21.66
22.01
22.01
+1.06%
1,104,945
0.58
Sep 01, 2026
22.19
22.32
21.72
21.78
21.78
-3.16%
1,334,138
0.70
Aug 31, 2026
22.66
22.83
22.22
22.49
22.49
-0.40%
1,131,652
0.59
Aug 28, 2026
23.12
23.40
22.33
22.58
22.58
-2.80%
1,638,827
0.85
Aug 27, 2026
23.10
23.31
22.72
23.23
23.23
+1.71%
1,804,527
0.93
Aug 26, 2026
22.60
23.06
22.53
22.84
22.84
+0.93%
1,315,423
0.67
Aug 25, 2026
22.95
23.08
22.43
22.63
22.63
+1.12%
1,126,407
0.58
Aug 24, 2026
22.72
22.72
22.23
22.38
22.38
-2.78%
1,065,595
0.54
Rows: