Want to see EXPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.17
70.67
67.29
67.30
67.30
-3.72%
582,171
1.17
Oct 01, 2026
66.02
70.62
66.02
69.90
69.90
+6.85%
860,191
1.76
Sep 30, 2026
64.88
66.05
64.71
65.42
65.42
+1.38%
678,176
1.42
Sep 29, 2026
63.86
65.26
63.55
64.53
64.53
+0.28%
783,703
1.65
Sep 28, 2026
63.71
64.69
62.55
64.35
64.35
+0.26%
700,757
1.47
Sep 25, 2026
64.12
65.01
63.92
64.18
64.18
-0.43%
572,917
1.21
Sep 24, 2026
65.77
66.04
64.12
64.46
64.46
-1.45%
398,132
0.84
Sep 23, 2026
66.24
66.30
65.37
65.41
65.41
-1.22%
363,815
0.74
Sep 22, 2026
68.02
68.12
65.69
66.22
66.22
-1.34%
426,405
0.87
Sep 21, 2026
68.35
68.37
67.12
67.12
67.12
-1.73%
572,185
1.17
Sep 18, 2026
68.00
68.63
66.42
68.30
68.30
+0.16%
1,346,765
2.82
Sep 17, 2026
68.58
69.89
67.97
68.19
68.19
+0.26%
362,766
0.74
Sep 16, 2026
66.98
68.76
66.88
68.01
68.01
+0.99%
646,996
1.36
Sep 15, 2026
68.41
68.51
67.22
67.34
67.34
-2.67%
941,401
1.94
Sep 14, 2026
68.09
70.21
68.09
69.19
69.19
+2.95%
476,196
0.97
Sep 11, 2026
67.58
67.78
66.98
67.21
67.21
-0.18%
464,879
0.95
Sep 10, 2026
67.48
68.29
67.03
67.33
67.33
-0.21%
323,159
0.66
Sep 09, 2026
67.50
67.52
66.56
67.47
67.47
-0.58%
408,927
0.83
Sep 08, 2026
67.68
68.11
66.31
67.87
67.87
-0.71%
452,953
0.92
Sep 07, 2026
68.70
69.39
67.22
68.35
68.35
0.00%
0
0.00
Sep 04, 2026
68.70
69.39
67.22
68.35
68.35
-1.99%
410,795
0.81
Sep 03, 2026
70.67
71.37
69.53
70.05
69.74
+0.03%
297,561
0.58
Sep 02, 2026
70.44
70.73
69.26
70.03
69.72
-0.38%
435,527
0.84
Sep 01, 2026
70.96
71.34
69.23
70.30
69.99
-1.00%
382,951
0.73
Aug 31, 2026
71.14
71.74
70.81
71.01
70.70
-0.73%
314,268
0.60
Aug 28, 2026
71.04
71.92
70.83
71.53
71.21
+0.53%
292,215
0.55
Aug 27, 2026
70.34
71.56
69.90
71.15
70.84
+1.15%
301,710
0.56
Aug 26, 2026
70.12
70.67
68.75
70.34
70.03
+0.31%
355,879
0.65
Aug 25, 2026
70.32
71.39
68.78
70.12
69.81
-0.93%
368,371
0.67
Aug 24, 2026
70.40
71.45
70.40
70.78
70.47
+0.81%
415,484
0.76
Aug 21, 2026
69.28
70.38
68.75
70.21
69.90
+1.20%
372,203
0.68
Aug 20, 2026
69.10
70.29
68.97
69.38
69.07
-0.76%
295,378
0.54
Aug 19, 2026
67.75
70.28
67.65
69.91
69.60
+3.55%
391,067
0.72
Aug 18, 2026
67.04
69.65
66.91
67.51
67.21
+1.99%
380,459
0.70
Aug 17, 2026
67.04
67.04
65.90
66.19
65.90
-1.36%
414,158
0.76
Aug 14, 2026
68.41
68.50
66.90
67.10
66.80
-1.63%
263,614
0.48
Aug 13, 2026
68.38
68.55
66.78
68.21
67.91
+0.84%
391,475
0.70
Aug 12, 2026
67.34
68.28
66.46
67.64
67.34
-1.04%
400,365
0.71
Aug 11, 2026
67.02
69.11
66.01
68.35
68.05
+1.23%
366,884
0.65
Aug 10, 2026
66.26
67.55
65.27
67.52
67.22
+1.09%
410,113
0.71
Aug 07, 2026
65.86
67.64
65.83
66.79
66.49
+0.88%
294,647
0.51
Aug 06, 2026
66.89
66.94
65.26
66.21
65.92
-1.02%
409,993
0.71
Aug 05, 2026
68.45
68.45
66.56
66.89
66.59
-1.40%
432,776
0.75
Aug 04, 2026
67.93
68.46
67.36
67.84
67.54
-0.63%
348,389
0.60
Aug 03, 2026
67.35
69.54
67.26
68.27
67.97
+2.12%
585,113
1.01
Jul 31, 2026
65.58
68.70
64.84
66.85
66.55
+3.53%
1,269,885
2.26
Jul 30, 2026
65.16
65.18
62.89
64.57
64.28
-1.94%
775,084
1.39
Jul 29, 2026
64.85
67.19
64.85
65.85
65.55
+1.30%
671,971
1.20
Jul 28, 2026
63.79
66.03
63.79
65.00
64.71
+3.57%
566,906
1.01
Jul 27, 2026
62.19
63.28
62.06
62.76
62.48
+2.15%
529,680
0.95
Rows: