Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Expedia (EXPE) Historical Prices

EXPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026283.76286.36280.21285.93285.93+1.13%1,775,3861.00
Oct 29, 2026277.38285.40273.95282.73282.73+2.61%1,200,0360.67
Oct 28, 2026275.48282.72274.28275.53275.53-0.92%887,4390.50
Oct 27, 2026283.54285.11276.35278.08278.08-2.07%960,6790.53
Oct 26, 2026289.01291.29278.42283.97283.97-1.74%997,2590.55
Oct 23, 2026294.01295.73286.11289.01289.01-3.18%1,089,3990.60
Oct 22, 2026281.79300.00281.32298.49298.49+4.50%1,345,9900.74
Oct 21, 2026300.40301.59283.02285.64285.64-5.03%1,508,5060.83
Oct 20, 2026295.89301.81292.90300.76300.76+3.10%1,385,7800.76
Oct 19, 2026286.75293.93283.74291.72291.72+0.96%1,193,0720.66
Oct 16, 2026294.68298.63284.51288.95288.95-1.00%2,270,7071.25
Oct 15, 2026282.35294.60280.85291.87291.87+6.25%2,358,8381.31
Oct 14, 2026272.31276.13270.00274.69274.69+0.46%1,375,6060.76
Oct 13, 2026270.57278.62269.18273.44273.44+1.85%1,338,2460.74
Oct 12, 2026272.47276.59267.28268.47268.47-2.10%1,244,4900.69
Oct 09, 2026272.09274.98268.78274.22274.22+1.51%1,234,0240.68
Oct 08, 2026259.04272.78258.54270.13270.13+4.35%1,941,9611.08
Oct 07, 2026254.00260.95254.00258.86258.86-0.47%1,305,4780.73
Oct 06, 2026261.60266.88253.16260.07260.07-0.04%1,662,6280.92
Oct 05, 2026265.59268.00257.51260.17260.17-1.82%1,291,7250.71
Oct 02, 2026265.44269.05261.27265.00265.00+0.89%1,428,0780.79
Oct 01, 2026264.65268.62260.50262.67262.67-0.26%1,440,5600.80
Sep 30, 2026264.50268.78262.61263.36263.36-1.12%2,410,7951.37
Sep 29, 2026264.02267.01255.07266.33266.33+0.79%2,722,9151.56
Sep 28, 2026260.01266.65257.22264.23264.23+0.02%1,810,5561.05
Sep 25, 2026262.15269.26261.05264.17264.17+0.92%2,063,6961.20
Sep 24, 2026260.55268.14256.50261.75261.75+1.05%2,276,2911.33
Sep 23, 2026278.00278.00257.69259.04259.04-7.72%5,104,3103.07
Sep 22, 2026285.25287.12263.18280.70280.70-0.11%6,271,1263.95
Sep 21, 2026279.29283.65278.43281.02281.02+0.60%1,705,2691.06
Sep 18, 2026284.44287.49276.68279.35279.35-1.83%3,348,8782.11
Sep 17, 2026289.86292.39280.85284.55284.55-0.84%1,661,4601.05
Sep 16, 2026290.28291.77286.37286.97286.97-2.08%1,956,0751.26
Sep 15, 2026284.76294.84284.73293.08293.08+1.81%2,061,9751.32
Sep 14, 2026284.60292.92281.81287.86287.86+2.50%1,728,2921.11
Sep 11, 2026280.50282.65275.27280.83280.83+1.43%1,365,8450.87
Sep 10, 2026269.60283.72267.82276.88276.88+1.57%1,802,0201.15
Sep 09, 2026266.40274.37261.43272.60272.60-0.71%2,693,2971.75
Sep 08, 2026296.50296.50271.66274.55274.55-7.88%3,442,1882.29
Sep 07, 2026302.21303.00295.71298.04298.04+0.00%00.00
Sep 04, 2026302.21303.00295.71298.04298.04-1.68%1,845,8441.21
Sep 03, 2026310.22314.13301.88303.14303.14-1.60%1,578,0621.04
Sep 02, 2026306.67314.75305.05308.06308.06+1.26%1,523,7361.00
Sep 01, 2026313.25315.35302.79304.23304.23-4.06%2,344,3031.55
Aug 31, 2026325.24327.46316.82317.12317.12-3.74%1,344,2300.89
Aug 28, 2026319.39329.72316.26329.44329.44+3.30%969,1670.64
Aug 27, 2026333.37333.37315.39318.92318.92-4.22%1,682,8251.11
Aug 26, 2026339.00342.00333.22333.44332.96-1.34%1,186,8570.77
Aug 25, 2026337.00340.49333.17337.97337.48-0.34%976,0760.64
Aug 24, 2026323.55341.09323.55339.13338.64+5.44%1,564,1221.02