Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
224.50
224.97
220.16
220.51
220.51
-1.06%
1,605,349
0.95
Sep 26, 2025
216.07
223.94
215.96
222.87
222.87
+3.57%
1,153,956
0.68
Sep 25, 2025
214.63
217.46
212.54
215.19
215.19
-1.21%
1,585,385
0.93
Sep 24, 2025
222.31
223.27
217.63
217.83
217.83
-1.53%
1,327,127
0.77
Sep 23, 2025
222.76
225.43
219.40
221.22
221.22
-1.02%
1,482,339
0.86
Sep 22, 2025
222.71
224.21
219.02
223.51
223.51
+0.49%
1,842,676
1.07
Sep 19, 2025
223.45
225.10
219.94
222.43
222.43
+0.23%
3,559,973
2.09
Sep 18, 2025
226.04
226.99
221.24
221.92
221.92
-1.45%
1,682,506
0.99
Sep 17, 2025
224.98
228.18
222.97
225.18
225.18
+0.09%
1,186,799
0.70
Sep 16, 2025
227.96
228.71
222.76
224.98
224.98
-1.43%
1,506,136
0.88
Sep 15, 2025
222.35
229.00
221.25
228.24
228.24
+2.72%
2,734,172
1.62
Sep 12, 2025
221.36
223.22
219.55
222.19
222.19
+0.37%
970,090
0.57
Sep 11, 2025
216.23
222.10
215.98
221.36
221.36
+2.72%
1,049,880
0.62
Sep 10, 2025
217.19
218.52
212.30
215.49
215.49
-1.02%
1,076,074
0.63
Sep 09, 2025
217.11
218.00
215.87
217.70
217.70
+0.23%
1,168,471
0.69
Sep 08, 2025
214.87
217.78
214.04
217.20
217.20
+1.05%
1,358,876
0.80
Sep 05, 2025
215.92
219.10
211.53
214.95
214.95
-0.73%
1,353,227
0.79
Sep 04, 2025
213.46
217.00
212.49
216.52
216.52
+1.87%
1,103,669
0.64
Sep 03, 2025
212.40
214.80
210.03
212.54
212.54
+0.20%
1,191,140
0.69
Sep 02, 2025
209.83
212.72
209.01
212.12
212.12
-1.25%
1,120,765
0.64
Aug 29, 2025
215.00
216.21
213.50
214.80
214.80
+0.04%
1,255,644
0.72
Aug 28, 2025
212.92
215.27
210.28
214.71
214.71
+1.37%
1,419,961
0.81
Aug 27, 2025
213.63
214.87
211.22
212.21
211.81
-0.48%
1,389,863
0.79
Aug 26, 2025
213.00
214.46
211.88
213.63
213.23
+0.32%
1,651,399
0.93
Aug 25, 2025
214.84
216.00
211.75
213.35
212.95
-0.49%
1,581,408
0.90
Aug 22, 2025
206.06
216.60
204.79
214.81
214.40
+4.80%
2,218,529
1.25
Aug 21, 2025
205.31
206.19
204.17
205.35
204.96
+0.03%
1,134,295
0.64
Aug 20, 2025
206.98
207.50
204.03
205.68
205.29
-0.95%
1,350,789
0.74
Aug 19, 2025
205.95
209.55
204.64
208.04
207.65
+0.85%
1,726,936
0.94
Aug 18, 2025
206.98
207.95
205.48
206.67
206.28
-0.18%
1,470,392
0.80
Aug 15, 2025
208.66
210.49
207.00
207.44
207.05
+0.31%
1,603,233
0.87
Aug 14, 2025
208.99
210.83
206.82
207.20
206.81
-1.00%
2,379,571
1.30
Aug 13, 2025
204.00
210.28
202.52
209.68
209.28
+3.39%
2,411,927
1.31
Aug 12, 2025
193.31
203.44
192.83
203.19
202.81
+5.68%
2,431,519
1.31
Aug 11, 2025
193.43
198.16
192.32
192.63
192.27
-1.16%
2,348,945
1.23
Aug 08, 2025
211.60
213.00
191.15
195.26
194.89
+4.27%
6,980,139
3.74
Aug 07, 2025
184.50
188.17
181.58
187.61
187.26
+1.53%
4,382,864
2.40
Aug 06, 2025
182.76
185.62
182.15
185.14
184.79
+2.01%
1,797,487
0.98
Aug 05, 2025
185.80
186.41
180.43
181.84
181.50
-1.52%
1,582,077
0.86
Aug 04, 2025
179.73
185.64
179.61
184.99
184.64
+4.09%
1,496,589
0.81
Aug 01, 2025
177.27
178.25
174.05
178.06
177.72
-1.01%
1,674,169
0.90
Jul 31, 2025
180.34
183.34
179.46
180.22
179.88
+0.43%
1,308,307
0.69
Jul 30, 2025
179.88
182.04
177.24
179.79
179.45
-1.47%
1,993,413
1.06
Jul 29, 2025
187.35
188.48
182.59
182.81
182.46
-2.14%
1,262,400
0.67
Jul 28, 2025
187.53
188.85
186.12
187.16
186.81
+0.09%
1,302,203
0.69
Jul 25, 2025
192.09
192.58
186.89
187.34
186.99
-1.46%
1,419,387
0.75
Jul 24, 2025
192.37
193.79
189.83
190.48
190.12
-0.70%
1,944,521
1.04
Jul 23, 2025
190.15
192.31
189.16
192.19
191.83
+1.64%
1,260,692
0.67
Jul 22, 2025
185.41
190.89
185.14
189.44
189.08
+2.33%
1,398,408
0.74
Jul 21, 2025
185.18
186.62
184.00
185.47
185.12
+0.48%
1,196,225
0.63
Rows: