Want to see EXPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
280.50
282.65
275.27
280.83
280.83
+1.43%
1,365,845
0.87
Sep 10, 2026
269.60
283.72
267.82
276.88
276.88
+1.57%
1,802,020
1.15
Sep 09, 2026
266.40
274.37
261.43
272.60
272.60
-0.71%
2,693,297
1.75
Sep 08, 2026
296.50
296.50
271.66
274.55
274.55
-7.88%
3,442,188
2.29
Sep 07, 2026
302.21
303.00
295.71
298.04
298.04
0.00%
0
0.00
Sep 04, 2026
302.21
303.00
295.71
298.04
298.04
-1.68%
1,845,844
1.21
Sep 03, 2026
310.22
314.13
301.88
303.14
303.14
-1.60%
1,578,062
1.04
Sep 02, 2026
306.67
314.75
305.05
308.06
308.06
+1.26%
1,523,736
1.00
Sep 01, 2026
313.25
315.35
302.79
304.23
304.23
-4.06%
2,344,303
1.55
Aug 31, 2026
325.24
327.46
316.82
317.12
317.12
-3.74%
1,344,230
0.89
Aug 28, 2026
319.39
329.72
316.26
329.44
329.44
+3.30%
969,167
0.64
Aug 27, 2026
333.37
333.37
315.39
318.92
318.92
-4.22%
1,682,825
1.11
Aug 26, 2026
339.00
342.00
333.22
333.44
332.96
-1.34%
1,186,857
0.77
Aug 25, 2026
337.00
340.49
333.17
337.97
337.48
-0.34%
976,076
0.64
Aug 24, 2026
323.55
341.09
323.55
339.13
338.64
+5.44%
1,564,122
1.02
Aug 21, 2026
328.45
328.99
320.67
321.63
321.17
-0.78%
1,361,802
0.89
Aug 20, 2026
326.68
328.62
322.76
324.17
323.70
-0.64%
934,265
0.61
Aug 19, 2026
324.13
334.86
323.23
326.27
325.80
+1.51%
1,213,092
0.79
Aug 18, 2026
316.77
327.89
316.74
321.42
320.96
+0.92%
1,014,257
0.66
Aug 17, 2026
330.50
335.00
317.35
318.50
318.04
-4.27%
2,251,814
1.48
Aug 14, 2026
329.01
333.24
327.88
332.69
332.21
+1.33%
1,334,098
0.87
Aug 13, 2026
325.65
329.56
318.85
328.31
327.84
+0.84%
833,150
0.54
Aug 12, 2026
320.13
329.26
316.09
325.57
325.10
+1.40%
1,631,593
1.06
Aug 11, 2026
310.91
325.82
310.91
321.07
320.61
+2.25%
1,416,443
0.92
Aug 10, 2026
307.53
314.39
304.20
314.01
313.56
+1.07%
1,356,212
0.88
Aug 07, 2026
311.48
314.79
304.85
310.68
310.23
+1.34%
1,620,113
1.04
Aug 06, 2026
325.00
331.31
305.92
306.57
306.13
-4.09%
2,334,929
1.50
Aug 05, 2026
323.00
326.99
313.46
319.66
319.20
+2.44%
3,018,166
1.91
Aug 04, 2026
300.08
312.75
298.70
312.06
311.61
+4.71%
2,207,246
1.38
Aug 03, 2026
303.42
307.24
297.80
298.03
297.60
+1.12%
2,169,038
1.36
Jul 31, 2026
290.44
297.37
287.65
294.74
294.32
+0.62%
1,124,823
0.71
Jul 30, 2026
299.56
301.08
287.16
292.93
292.51
-3.73%
1,737,060
1.10
Jul 29, 2026
291.54
312.40
290.64
304.27
303.83
+2.87%
2,495,641
1.61
Jul 28, 2026
282.43
296.65
279.92
295.79
295.36
+6.26%
1,446,914
0.94
Jul 27, 2026
265.01
280.76
265.01
278.37
277.97
+7.09%
1,273,156
0.82
Jul 24, 2026
259.52
266.60
258.25
259.94
259.57
+0.90%
1,231,271
0.79
Jul 23, 2026
257.10
260.20
251.12
257.61
257.24
-1.33%
1,213,654
0.78
Jul 22, 2026
265.83
266.28
259.66
261.08
260.70
-1.46%
915,826
0.59
Jul 21, 2026
264.11
268.99
260.25
264.94
264.56
-0.05%
1,975,191
1.27
Jul 20, 2026
268.03
269.58
263.54
265.08
264.70
-1.37%
1,616,287
1.04
Jul 17, 2026
269.31
273.00
264.60
268.77
268.38
-0.80%
1,596,698
1.03
Jul 16, 2026
270.64
272.40
263.12
270.95
270.56
+1.44%
1,316,505
0.84
Jul 15, 2026
266.67
271.64
263.84
267.11
266.73
+0.31%
1,373,223
0.88
Jul 14, 2026
262.03
271.88
260.00
266.28
265.90
+0.24%
1,082,774
0.69
Jul 13, 2026
270.62
274.69
263.50
265.63
265.25
-1.92%
1,605,817
1.03
Jul 10, 2026
267.78
273.15
267.31
270.83
270.44
+1.14%
1,026,060
0.65
Jul 09, 2026
259.60
268.51
253.66
267.78
267.39
+2.87%
2,322,514
1.47
Jul 08, 2026
266.05
267.00
254.68
260.31
259.94
-3.54%
1,502,184
0.95
Jul 07, 2026
271.54
275.81
268.67
269.87
269.48
+1.17%
1,239,378
0.78
Jul 06, 2026
268.69
270.53
263.90
266.76
266.38
-0.72%
1,362,069
0.86
Rows: