Want to see EXLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.77
36.99
36.04
36.63
36.63
-1.85%
2,865,705
1.15
Sep 03, 2026
37.30
37.97
36.70
37.32
37.32
+1.11%
1,896,415
0.75
Sep 02, 2026
36.95
37.63
36.74
36.91
36.91
-1.36%
1,394,216
0.55
Sep 01, 2026
38.17
38.61
37.36
37.42
37.42
-1.73%
1,871,533
0.74
Aug 31, 2026
38.10
38.63
38.07
38.08
38.08
-0.83%
2,417,933
0.95
Aug 28, 2026
38.18
38.86
38.18
38.40
38.40
+0.58%
2,786,932
1.10
Aug 27, 2026
37.62
38.26
37.48
38.18
38.18
+1.81%
1,906,291
0.74
Aug 26, 2026
37.44
37.68
37.15
37.50
37.50
+0.13%
1,724,645
0.67
Aug 25, 2026
37.32
37.74
37.05
37.45
37.45
-0.56%
1,549,825
0.60
Aug 24, 2026
37.62
38.33
37.50
37.66
37.66
+0.35%
1,901,335
0.74
Aug 21, 2026
37.03
38.05
36.99
37.53
37.53
+1.30%
1,963,286
0.77
Aug 20, 2026
36.86
37.89
36.83
37.05
37.05
+0.08%
1,912,644
0.75
Aug 19, 2026
35.70
37.41
35.60
37.02
37.02
+4.37%
3,275,121
1.28
Aug 18, 2026
34.77
35.90
34.72
35.47
35.47
+2.63%
2,071,137
0.80
Aug 17, 2026
34.52
34.87
34.37
34.56
34.56
-0.73%
2,428,009
0.94
Aug 14, 2026
35.64
35.74
34.52
34.82
34.82
-1.57%
1,287,694
0.49
Aug 13, 2026
34.43
35.40
34.19
35.37
35.37
+3.03%
1,680,114
0.64
Aug 12, 2026
34.16
34.73
34.05
34.33
34.33
-1.63%
1,340,789
0.50
Aug 11, 2026
34.89
35.40
34.74
34.90
34.90
-0.48%
1,378,202
0.51
Aug 10, 2026
34.70
35.36
34.42
35.07
35.07
+0.52%
1,902,583
0.70
Aug 07, 2026
34.83
35.26
34.49
34.89
34.89
+0.66%
2,547,017
0.94
Aug 06, 2026
33.68
34.71
33.33
34.66
34.66
+2.91%
2,702,210
1.01
Aug 05, 2026
34.94
35.05
33.54
33.68
33.68
-2.06%
2,219,058
0.83
Aug 04, 2026
33.54
34.58
33.35
34.39
34.39
+0.44%
2,700,782
1.00
Aug 03, 2026
34.99
35.24
33.97
34.24
34.24
+0.91%
3,203,338
1.20
Jul 31, 2026
33.72
34.55
33.20
33.93
33.93
-1.25%
3,688,163
1.39
Jul 30, 2026
36.01
36.18
33.80
34.36
34.36
-4.53%
4,801,560
1.81
Jul 29, 2026
31.25
36.20
31.05
35.99
35.99
+17.88%
7,662,966
2.95
Jul 28, 2026
29.21
30.59
29.21
30.53
30.53
+6.90%
3,169,408
1.22
Jul 27, 2026
27.89
29.01
27.88
28.56
28.56
+3.22%
1,707,182
0.66
Jul 24, 2026
27.00
27.76
27.00
27.67
27.67
+2.94%
1,419,799
0.55
Jul 23, 2026
26.81
26.93
26.23
26.88
26.88
+0.19%
2,400,678
0.92
Jul 22, 2026
27.55
27.69
26.70
26.83
26.83
-1.90%
1,476,642
0.57
Jul 21, 2026
27.79
28.12
27.23
27.35
27.35
-2.96%
1,730,189
0.67
Jul 20, 2026
27.94
28.39
27.46
28.19
28.19
+0.09%
1,747,359
0.67
Jul 17, 2026
28.64
29.01
27.83
28.16
28.16
-1.85%
2,592,656
1.01
Jul 16, 2026
28.15
29.07
27.92
28.69
28.69
+4.02%
2,358,741
0.92
Jul 15, 2026
27.57
28.26
27.47
27.58
27.58
+0.95%
2,270,483
0.89
Jul 14, 2026
27.23
28.00
27.21
27.32
27.32
-4.11%
2,120,360
0.82
Jul 13, 2026
27.89
28.50
27.48
28.49
28.49
+4.36%
2,114,888
0.82
Jul 10, 2026
28.04
28.20
27.21
27.30
27.30
-1.09%
1,438,337
0.55
Jul 09, 2026
26.77
27.62
26.40
27.60
27.60
+0.80%
1,742,667
0.66
Jul 08, 2026
27.59
27.88
27.37
27.38
27.38
-1.65%
2,436,502
0.93
Jul 07, 2026
27.92
28.47
27.82
27.84
27.84
+2.62%
2,434,267
0.93
Jul 06, 2026
27.15
27.39
26.50
27.13
27.13
+0.41%
2,792,103
1.07
Jul 03, 2026
27.00
27.62
26.94
27.02
27.02
0.00%
0
0.00
Jul 02, 2026
27.00
27.62
26.94
27.02
27.02
+0.86%
2,632,864
1.02
Jul 01, 2026
26.33
27.23
26.20
26.79
26.79
+3.60%
3,025,156
1.18
Jun 30, 2026
25.38
25.91
24.85
25.86
25.86
+1.13%
3,796,874
1.50
Jun 29, 2026
26.58
26.92
25.29
25.57
25.57
-1.65%
3,737,821
1.49
Rows: