Want to see EXLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
40.54
41.33
40.25
41.12
41.12
+0.98%
3,429,119
1.60
Oct 28, 2026
40.37
40.74
39.18
40.72
40.72
-0.51%
5,162,388
2.43
Oct 27, 2026
41.84
41.86
40.39
40.93
40.93
-2.01%
4,224,028
1.98
Oct 26, 2026
42.18
42.45
41.40
41.77
41.77
-1.25%
1,910,561
0.86
Oct 23, 2026
42.54
42.90
41.41
42.30
42.30
-1.42%
2,505,939
1.12
Oct 22, 2026
41.46
42.96
41.43
42.91
42.91
+4.61%
2,953,837
1.33
Oct 21, 2026
40.86
41.26
40.61
41.02
41.02
+0.39%
1,742,779
0.79
Oct 20, 2026
40.21
41.08
40.11
40.86
40.86
+2.77%
2,804,920
1.27
Oct 19, 2026
39.05
39.92
39.01
39.76
39.76
+0.62%
1,890,784
0.86
Oct 16, 2026
39.46
40.29
39.23
39.52
39.52
+1.06%
3,552,328
1.64
Oct 15, 2026
37.87
39.27
37.85
39.10
39.10
+4.66%
3,009,571
1.40
Oct 14, 2026
37.24
37.75
37.07
37.36
37.36
+0.43%
1,422,639
0.66
Oct 13, 2026
37.05
37.78
37.05
37.20
37.20
+1.25%
1,426,946
0.65
Oct 12, 2026
37.01
37.50
36.57
36.74
36.74
-0.14%
1,855,968
0.85
Oct 09, 2026
36.88
37.25
36.65
36.79
36.79
-0.22%
1,516,762
0.69
Oct 08, 2026
35.51
36.99
35.21
36.87
36.87
+3.83%
2,506,209
1.14
Oct 07, 2026
35.43
35.76
35.37
35.51
35.51
+0.28%
1,469,585
0.67
Oct 06, 2026
35.90
36.11
35.24
35.41
35.41
-1.36%
1,819,289
0.83
Oct 05, 2026
35.90
36.18
35.54
35.90
35.90
+0.42%
2,845,005
1.30
Oct 02, 2026
36.40
37.39
35.61
35.75
35.75
-2.00%
2,997,213
1.38
Oct 01, 2026
35.38
37.02
35.38
36.48
36.48
+6.11%
3,022,861
1.39
Sep 30, 2026
34.54
34.70
34.21
34.38
34.38
-0.58%
1,833,111
0.86
Sep 29, 2026
34.32
34.84
34.05
34.58
34.58
-0.06%
1,983,407
0.92
Sep 28, 2026
34.57
34.67
34.17
34.60
34.60
-0.43%
2,367,164
1.09
Sep 25, 2026
34.93
35.33
34.51
34.75
34.75
-1.17%
1,356,090
0.62
Sep 24, 2026
35.06
35.61
34.63
35.16
35.16
+0.95%
3,060,648
1.38
Sep 23, 2026
35.28
35.58
34.82
34.83
34.83
-0.54%
1,793,053
0.76
Sep 22, 2026
35.95
35.98
34.80
35.02
35.02
-0.68%
1,995,222
0.84
Sep 21, 2026
35.11
35.75
35.00
35.26
35.26
+0.31%
1,632,761
0.68
Sep 18, 2026
35.23
35.60
34.72
35.15
35.15
-0.93%
2,712,987
1.14
Sep 17, 2026
35.74
35.92
35.44
35.48
35.48
-1.03%
1,493,542
0.62
Sep 16, 2026
35.94
36.09
35.57
35.85
35.85
-1.21%
1,781,694
0.72
Sep 15, 2026
36.08
36.83
36.03
36.29
36.29
-0.44%
1,250,376
0.50
Sep 14, 2026
36.04
36.77
35.93
36.45
36.45
+3.37%
1,472,732
0.59
Sep 11, 2026
34.62
35.33
34.33
35.26
35.26
+1.85%
1,965,342
0.79
Sep 10, 2026
34.95
35.24
34.57
34.62
34.62
-0.94%
1,715,970
0.69
Sep 09, 2026
35.48
35.60
34.83
34.95
34.95
-1.60%
1,504,727
0.61
Sep 08, 2026
36.19
36.43
34.94
35.52
35.52
-3.03%
1,911,430
0.77
Sep 07, 2026
36.77
36.99
36.04
36.63
36.63
0.00%
0
0.00
Sep 04, 2026
36.77
36.99
36.04
36.63
36.63
-1.85%
2,865,705
1.15
Sep 03, 2026
37.30
37.97
36.70
37.32
37.32
+1.11%
1,896,415
0.75
Sep 02, 2026
36.95
37.63
36.74
36.91
36.91
-1.36%
1,394,216
0.55
Sep 01, 2026
38.17
38.61
37.36
37.42
37.42
-1.73%
1,871,533
0.74
Aug 31, 2026
38.10
38.63
38.07
38.08
38.08
-0.83%
2,417,933
0.95
Aug 28, 2026
38.18
38.86
38.18
38.40
38.40
+0.58%
2,786,932
1.10
Aug 27, 2026
37.62
38.26
37.48
38.18
38.18
+1.81%
1,906,291
0.74
Aug 26, 2026
37.44
37.68
37.15
37.50
37.50
+0.13%
1,724,645
0.67
Aug 25, 2026
37.32
37.74
37.05
37.45
37.45
-0.56%
1,549,825
0.60
Aug 24, 2026
37.62
38.33
37.50
37.66
37.66
+0.35%
1,901,335
0.74
Aug 21, 2026
37.03
38.05
36.99
37.53
37.53
+1.30%
1,963,286
0.77
Rows: