TipRanks
Go Ultimate55% OFF

EXLA Resources Inc (EXLA) Historical Prices

EXLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.010.010.010.010.01-9.09%475,1530.50
Oct 30, 20260.010.010.010.010.01-9.09%475,1530.49
Oct 29, 20260.010.010.010.010.01-9.09%475,1530.44
Oct 28, 20260.010.010.010.010.01-9.09%475,1530.43
Oct 27, 20260.010.010.010.010.01-9.09%475,1530.42
Oct 26, 20260.010.010.010.010.01-9.09%475,1530.42
Oct 23, 20260.010.010.010.010.01-9.09%475,1530.42
Oct 22, 20260.010.010.010.010.01-9.09%475,1530.42
Oct 21, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 20, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 19, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 16, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 15, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 14, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 13, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 12, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 09, 20260.010.010.010.010.01-9.09%475,1530.41
Oct 08, 20260.010.010.010.010.01-9.09%475,1530.40
Oct 07, 20260.010.010.010.010.01-9.09%475,1530.40
Oct 06, 20260.010.010.010.010.01-9.09%475,1530.40
Oct 05, 20260.010.010.010.010.01-9.09%475,1530.40
Oct 02, 20260.010.010.010.010.01-9.09%475,1530.40
Oct 01, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 30, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 29, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 28, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 25, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 24, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 23, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 22, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 21, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 18, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 17, 20260.010.010.010.010.01-9.09%475,1530.40
Sep 16, 20260.010.010.010.010.01-9.09%475,1530.41
Sep 15, 20260.010.010.010.010.01-9.09%475,1530.41
Sep 14, 20260.010.010.010.010.01-9.09%475,1530.41
Sep 11, 20260.010.010.010.010.01-9.09%475,1530.41
Sep 10, 20260.010.010.010.010.01-9.09%475,1530.41
Sep 09, 20260.010.010.010.010.01-9.09%475,1530.41