tiprankstipranks
EXLA Resources Inc (EXLA)
OTHER OTC:EXLA
US Market
EXLA
EXLA Resources Inc
RESEARCH TOOLSreports

EXLA Resources Inc (EXLA) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.61
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.61
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.59
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.55
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.52
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.51
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.52
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.50
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.50
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.49
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.44
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.43
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.42
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.42
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.42
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.42
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.40
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
475,153
0.41
Rows:
50