Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.68
7.84
7.59
7.76
7.76
-2.63%
4,937,379
0.65
Oct 28, 2026
7.79
7.98
7.67
7.97
7.97
+1.92%
6,046,107
0.79
Oct 27, 2026
7.52
7.84
7.51
7.82
7.82
+4.41%
4,717,323
0.61
Oct 26, 2026
7.46
7.58
7.29
7.49
7.49
+0.27%
5,101,406
0.66
Oct 23, 2026
7.53
7.62
7.26
7.47
7.47
-2.35%
5,826,243
0.75
Oct 22, 2026
7.91
8.00
7.59
7.65
7.65
-7.94%
6,001,501
0.76
Oct 21, 2026
8.27
8.36
8.19
8.31
8.31
+1.34%
4,504,263
0.57
Oct 20, 2026
8.12
8.58
8.04
8.20
8.20
-0.73%
4,748,760
0.60
Oct 19, 2026
8.22
8.35
8.18
8.26
8.26
+0.24%
6,329,998
0.80
Oct 16, 2026
8.20
8.52
8.16
8.24
8.24
-0.60%
6,116,937
0.77
Oct 15, 2026
7.97
8.30
7.82
8.29
8.29
+5.87%
7,193,205
0.91
Oct 14, 2026
7.94
8.05
7.68
7.83
7.83
-4.98%
8,984,467
1.14
Oct 13, 2026
8.56
8.58
8.12
8.24
8.24
-3.51%
5,988,737
0.76
Oct 12, 2026
8.50
8.62
8.45
8.54
8.54
-1.27%
3,503,772
0.44
Oct 09, 2026
8.73
8.83
8.61
8.65
8.65
+0.93%
6,516,168
0.83
Oct 08, 2026
8.22
8.58
8.18
8.57
8.57
+3.00%
7,255,592
0.92
Oct 07, 2026
8.26
8.50
8.17
8.32
8.32
-4.04%
5,870,748
0.75
Oct 06, 2026
8.69
8.74
8.45
8.67
8.67
+0.81%
4,932,554
0.63
Oct 05, 2026
8.68
8.71
8.38
8.60
8.60
0.00%
4,538,736
0.58
Oct 02, 2026
8.71
8.76
8.43
8.60
8.60
+0.47%
5,176,888
0.66
Oct 01, 2026
8.53
8.69
8.48
8.56
8.56
-0.23%
6,700,054
0.86
Sep 30, 2026
8.83
8.83
8.54
8.58
8.58
-1.83%
7,607,673
0.99
Sep 29, 2026
8.99
9.00
8.55
8.74
8.74
-2.46%
10,930,900
1.44
Sep 28, 2026
8.85
9.12
8.76
8.96
8.96
-4.58%
9,038,565
1.20
Sep 25, 2026
9.26
9.46
9.05
9.39
9.39
+2.51%
6,834,041
0.92
Sep 24, 2026
9.20
9.34
8.97
9.16
9.16
-1.08%
7,662,495
1.03
Sep 23, 2026
10.05
10.14
9.14
9.26
9.26
-11.89%
12,720,940
1.74
Sep 22, 2026
10.11
10.59
10.05
10.51
10.51
+3.75%
8,051,599
1.11
Sep 21, 2026
10.30
10.30
9.86
10.13
10.13
-0.78%
5,818,139
0.80
Sep 18, 2026
10.32
10.39
10.02
10.21
10.21
+0.39%
7,724,275
1.06
Sep 17, 2026
9.96
10.20
9.87
10.17
10.17
+6.72%
6,373,512
0.88
Sep 16, 2026
9.86
9.87
9.31
9.53
9.53
-1.14%
8,828,842
1.22
Sep 15, 2026
9.77
9.82
9.43
9.64
9.64
-0.82%
5,917,859
0.80
Sep 14, 2026
9.70
9.90
9.45
9.72
9.72
-4.52%
6,941,067
0.95
Sep 11, 2026
10.71
10.85
10.07
10.18
10.18
-3.23%
9,386,169
1.28
Sep 10, 2026
10.65
10.86
10.50
10.52
10.52
-5.65%
7,295,197
0.99
Sep 09, 2026
11.36
11.52
11.00
11.15
11.15
+0.18%
9,709,011
1.32
Sep 08, 2026
11.07
11.29
11.05
11.13
11.13
+0.09%
7,423,514
1.01
Sep 07, 2026
11.16
11.34
10.97
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
11.16
11.34
10.97
11.12
11.12
-3.05%
8,657,742
1.16
Sep 03, 2026
11.60
11.65
11.12
11.47
11.47
+3.05%
9,872,163
1.32
Sep 02, 2026
10.68
11.20
10.43
11.13
11.13
+8.69%
10,640,030
1.44
Sep 01, 2026
10.22
10.70
10.13
10.24
10.24
-4.39%
7,925,738
1.08
Aug 31, 2026
10.74
10.78
10.43
10.71
10.71
-0.46%
8,040,404
1.10
Aug 28, 2026
11.46
11.52
10.53
10.76
10.76
-4.78%
13,171,960
1.84
Aug 27, 2026
10.80
11.32
10.80
11.30
11.30
+3.76%
7,495,242
1.05
Aug 26, 2026
10.83
11.06
10.71
10.89
10.89
-1.80%
6,308,470
0.88
Aug 25, 2026
10.44
11.14
10.40
11.09
11.09
+3.07%
9,026,237
1.28
Aug 24, 2026
10.97
11.24
10.49
10.76
10.76
+1.32%
11,243,280
1.61
Aug 21, 2026
11.34
11.34
10.59
10.62
10.62
-3.19%
13,163,150
1.91
Rows: