Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.71
10.85
10.07
10.18
10.18
-3.23%
9,386,169
1.28
Sep 10, 2026
10.65
10.86
10.50
10.52
10.52
-5.65%
7,295,197
0.99
Sep 09, 2026
11.36
11.52
11.00
11.15
11.15
+0.18%
9,709,011
1.32
Sep 08, 2026
11.07
11.29
11.05
11.13
11.13
+0.09%
7,423,514
1.01
Sep 07, 2026
11.16
11.34
10.97
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
11.16
11.34
10.97
11.12
11.12
-3.05%
8,657,742
1.16
Sep 03, 2026
11.60
11.65
11.12
11.47
11.47
+3.05%
9,872,163
1.32
Sep 02, 2026
10.68
11.20
10.43
11.13
11.13
+8.69%
10,640,030
1.44
Sep 01, 2026
10.22
10.70
10.13
10.24
10.24
-4.39%
7,925,738
1.08
Aug 31, 2026
10.74
10.78
10.43
10.71
10.71
-0.46%
8,040,404
1.10
Aug 28, 2026
11.46
11.52
10.53
10.76
10.76
-4.78%
13,171,960
1.84
Aug 27, 2026
10.80
11.32
10.80
11.30
11.30
+3.76%
7,495,242
1.05
Aug 26, 2026
10.83
11.06
10.71
10.89
10.89
-1.80%
6,308,470
0.88
Aug 25, 2026
10.44
11.14
10.40
11.09
11.09
+3.07%
9,026,237
1.28
Aug 24, 2026
10.97
11.24
10.49
10.76
10.76
+1.32%
11,243,280
1.61
Aug 21, 2026
11.34
11.34
10.59
10.62
10.62
-3.19%
13,163,150
1.91
Aug 20, 2026
10.77
11.48
10.74
10.97
10.97
-0.18%
11,232,850
1.66
Aug 19, 2026
10.35
11.00
10.30
10.99
10.99
+13.77%
9,963,275
1.48
Aug 18, 2026
9.92
10.10
9.65
9.66
9.66
-4.73%
8,656,906
1.29
Aug 17, 2026
10.07
10.39
9.77
10.14
10.14
-4.88%
14,188,510
2.16
Aug 14, 2026
10.59
10.87
10.52
10.66
10.66
+3.39%
6,306,593
0.95
Aug 13, 2026
10.37
10.49
10.14
10.31
10.31
-2.83%
6,601,894
1.00
Aug 12, 2026
11.00
11.02
10.52
10.61
10.61
+0.19%
6,643,746
1.00
Aug 11, 2026
10.16
10.60
10.13
10.59
10.59
+3.42%
8,638,817
1.29
Aug 10, 2026
9.59
10.30
9.50
10.24
10.24
+7.34%
10,164,890
1.51
Aug 07, 2026
9.50
9.59
9.24
9.54
9.54
+8.04%
7,781,056
1.15
Aug 06, 2026
8.86
9.08
8.68
8.83
8.83
-1.45%
6,440,441
0.92
Aug 05, 2026
8.96
9.05
8.69
8.96
8.96
+7.56%
8,228,469
1.17
Aug 04, 2026
8.05
8.48
7.94
8.33
8.33
+7.76%
9,239,764
1.31
Aug 03, 2026
7.46
7.74
7.33
7.73
7.73
+2.79%
4,282,489
0.61
Jul 31, 2026
7.51
7.66
7.30
7.52
7.52
-3.22%
9,178,283
1.31
Jul 30, 2026
7.67
7.79
7.19
7.77
7.77
+2.78%
9,272,892
1.33
Jul 29, 2026
7.60
7.86
7.36
7.56
7.56
-2.45%
9,352,831
1.35
Jul 28, 2026
7.76
7.82
7.50
7.75
7.75
-2.39%
7,979,391
1.16
Jul 27, 2026
7.95
8.03
7.60
7.94
7.94
+1.53%
8,225,123
1.21
Jul 24, 2026
7.98
8.05
7.75
7.82
7.82
-1.14%
6,290,914
0.92
Jul 23, 2026
7.99
8.11
7.73
7.91
7.91
-5.16%
5,211,955
0.76
Jul 22, 2026
8.39
8.65
8.27
8.34
8.34
+1.71%
7,658,213
1.13
Jul 21, 2026
7.77
8.21
7.65
8.20
8.20
+9.33%
8,292,809
1.21
Jul 20, 2026
7.41
7.53
7.28
7.50
7.50
+1.21%
6,609,464
0.96
Jul 17, 2026
7.29
7.54
7.18
7.41
7.41
-1.07%
5,460,454
0.79
Jul 16, 2026
7.76
7.76
7.40
7.49
7.49
-5.90%
5,656,695
0.82
Jul 15, 2026
8.13
8.25
7.69
7.96
7.96
-1.49%
5,244,602
0.76
Jul 14, 2026
8.24
8.32
8.03
8.08
8.08
+3.06%
5,797,877
0.84
Jul 13, 2026
7.91
8.00
7.72
7.84
7.84
-2.97%
5,560,612
0.80
Jul 10, 2026
8.15
8.28
8.05
8.08
8.08
-1.94%
3,021,839
0.43
Jul 09, 2026
8.04
8.31
7.87
8.24
8.24
+6.74%
5,332,098
0.76
Jul 08, 2026
7.84
7.90
7.42
7.72
7.72
-3.74%
5,866,763
0.83
Jul 07, 2026
8.40
8.53
7.87
8.02
8.02
-5.76%
4,952,863
0.69
Jul 06, 2026
8.70
8.79
8.45
8.51
8.51
-0.58%
3,537,590
0.49
Rows: