Education
About Us
Working with TipRanks
Follow Us
iShares Global Industrials ETF (EXI)
NYSEARCA:EXI
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
161.62
161.95
160.90
161.75
161.75
+1.70%
1,056,068
17.87
May 23, 2025
157.38
159.33
157.38
159.05
159.05
+0.05%
25,487
0.43
May 22, 2025
158.50
159.64
156.84
158.97
158.97
-0.07%
13,138
0.22
May 21, 2025
160.89
161.10
159.08
159.08
159.08
-1.43%
22,185
0.37
May 20, 2025
160.83
161.46
160.62
161.39
161.39
+0.35%
85,152
1.42
May 19, 2025
158.86
160.88
158.86
160.84
160.84
+0.47%
16,939
0.27
May 16, 2025
158.73
160.17
158.73
160.08
160.08
+0.84%
22,135
0.36
May 15, 2025
157.62
159.24
157.62
158.75
158.75
+1.21%
69,151
1.13
May 14, 2025
157.45
157.45
156.70
156.85
156.85
-0.48%
22,480
0.37
May 13, 2025
156.68
158.13
156.68
157.61
157.61
+0.94%
28,878
0.48
May 12, 2025
156.04
156.48
155.20
156.14
156.14
+1.75%
30,376
0.50
May 09, 2025
153.59
153.59
152.86
153.45
153.45
+0.20%
78,545
1.32
May 08, 2025
153.36
154.60
153.01
153.15
153.15
+0.80%
95,894
1.64
May 07, 2025
151.74
152.30
151.17
151.93
151.93
+0.09%
396,804
7.57
May 06, 2025
151.19
152.16
151.19
151.80
151.80
-0.43%
30,090
0.58
May 05, 2025
152.15
153.29
151.62
152.45
152.45
-0.04%
56,331
1.09
May 02, 2025
152.04
152.81
151.91
152.51
152.51
+2.03%
25,128
0.48
May 01, 2025
149.31
150.25
149.13
149.47
149.47
+0.59%
30,221
0.58
Apr 30, 2025
145.75
148.99
145.75
148.60
148.60
+0.47%
53,931
1.05
Apr 29, 2025
147.50
148.29
147.14
147.91
147.91
+0.22%
38,952
0.76
Apr 28, 2025
147.04
147.82
146.45
147.58
147.58
+0.65%
26,175
0.51
Apr 25, 2025
145.95
147.10
145.77
146.62
146.62
+0.67%
31,477
0.62
Apr 24, 2025
143.42
146.12
143.42
145.64
145.64
+1.75%
83,638
1.68
Apr 23, 2025
144.63
146.34
143.08
143.14
143.14
+0.82%
318,506
7.09
Apr 22, 2025
141.67
142.87
141.11
141.97
141.97
+1.49%
22,666
0.50
Apr 21, 2025
141.44
141.58
138.35
139.88
139.88
-1.37%
23,994
0.54
Apr 17, 2025
141.28
143.33
141.28
141.83
141.83
+0.68%
37,495
0.84
Apr 16, 2025
141.52
142.60
140.04
140.87
140.87
-0.75%
36,407
0.82
Apr 15, 2025
142.25
143.16
141.90
141.94
141.94
-0.02%
66,031
1.51
Apr 14, 2025
140.80
142.79
140.78
141.97
141.97
+0.81%
65,003
1.51
Apr 11, 2025
137.57
140.89
137.05
140.83
140.83
+2.14%
45,792
0.92
Apr 10, 2025
138.05
138.72
134.59
137.88
137.88
-1.96%
36,483
0.74
Apr 09, 2025
129.17
141.64
129.16
140.64
140.64
+8.71%
72,373
1.49
Apr 08, 2025
134.10
134.81
128.88
129.37
129.37
-0.28%
47,339
0.98
Apr 07, 2025
127.59
133.12
127.05
129.73
129.73
-1.31%
69,960
1.48
Apr 04, 2025
135.51
135.51
131.31
131.45
131.45
-6.46%
133,293
2.94
Apr 03, 2025
143.02
144.13
140.53
140.53
140.53
-4.48%
142,447
3.28
Apr 02, 2025
144.46
147.39
144.46
147.12
147.12
+0.71%
35,118
0.81
Apr 01, 2025
145.01
146.50
144.31
146.09
146.09
+0.49%
92,605
2.21
Mar 31, 2025
143.65
145.62
142.99
145.38
145.38
-0.21%
54,594
1.32
Mar 28, 2025
147.79
147.79
145.48
145.69
145.69
-1.83%
34,706
0.85
Mar 27, 2025
148.69
149.03
148.12
148.40
148.40
-0.32%
80,168
2.01
Mar 26, 2025
149.98
150.47
148.54
148.87
148.87
-0.98%
44,169
1.12
Mar 25, 2025
150.47
150.54
150.06
150.34
150.34
+0.25%
34,022
0.86
Mar 24, 2025
149.41
150.06
149.19
149.96
149.96
+1.11%
34,949
0.89
Mar 21, 2025
148.10
148.67
147.57
148.32
148.32
-1.21%
38,547
0.98
Mar 20, 2025
149.11
150.31
149.11
150.13
150.13
-0.48%
146,502
3.91
Mar 19, 2025
149.91
151.70
149.55
150.86
150.86
+1.06%
52,968
1.19
Mar 18, 2025
149.45
149.68
148.46
149.28
149.28
-0.56%
56,056
1.28
Mar 17, 2025
148.27
150.49
148.27
150.12
150.12
+1.30%
23,892
0.55
Rows: