Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.10
19.20
19.09
19.13
19.13
+0.82%
1,855,477
22.76
Oct 29, 2026
19.01
19.01
19.01
19.01
18.98
-2.66%
3,962
0.05
Oct 28, 2026
19.53
19.53
19.53
19.53
19.50
+1.93%
14,783
0.15
Oct 27, 2026
19.16
19.18
19.14
19.16
19.13
-2.81%
0
0.00
Oct 26, 2026
20.00
20.00
19.72
19.72
19.68
-0.64%
3,890
0.04
Oct 23, 2026
19.84
19.84
19.84
19.84
19.81
-0.79%
1,690,983
22.59
Oct 22, 2026
19.86
20.00
19.86
20.00
19.97
+4.71%
43,019
0.58
Oct 21, 2026
19.17
19.17
19.10
19.10
19.07
-0.26%
101,359
1.13
Oct 20, 2026
18.98
19.15
18.98
19.15
19.12
+0.37%
36,493
0.40
Oct 19, 2026
19.50
19.50
19.08
19.08
19.05
+0.61%
215,117
2.46
Oct 16, 2026
18.97
19.00
18.93
18.97
18.93
-1.94%
0
0.00
Oct 15, 2026
19.31
19.34
19.31
19.34
19.31
+3.31%
31,035
0.35
Oct 14, 2026
18.77
18.77
18.72
18.72
18.69
-0.63%
5,319
0.06
Oct 13, 2026
18.84
18.84
18.84
18.84
18.81
+4.30%
8,268
0.09
Oct 12, 2026
18.06
18.88
17.24
18.06
18.03
-5.24%
0
0.00
Oct 09, 2026
18.84
19.06
18.84
19.06
19.03
-1.78%
17,730
0.20
Oct 08, 2026
19.49
19.49
19.41
19.41
19.37
+0.16%
99,205
1.11
Oct 07, 2026
18.95
19.43
18.70
19.37
19.34
+2.56%
12,439
0.14
Oct 06, 2026
19.00
19.22
18.87
18.89
18.86
-0.95%
331,330
3.94
Oct 05, 2026
19.59
19.59
19.07
19.07
19.04
-4.31%
110,268
1.34
Oct 02, 2026
20.92
20.92
19.93
19.93
19.90
-5.01%
93,207
1.15
Oct 01, 2026
21.03
21.03
20.98
20.98
20.95
+0.10%
3,036
0.04
Sep 30, 2026
20.78
20.97
20.61
20.96
20.93
-2.69%
17,904
0.22
Sep 29, 2026
21.57
21.76
21.38
21.57
21.50
-2.88%
0
0.00
Sep 28, 2026
22.21
22.21
22.21
22.21
22.14
+0.27%
521
<0.01
Sep 25, 2026
22.15
22.25
22.05
22.15
22.08
+0.11%
0
0.00
Sep 24, 2026
22.13
22.13
22.13
22.13
22.06
-2.75%
11,244
0.13
Sep 23, 2026
22.75
22.75
22.75
22.75
22.68
+2.80%
22,068
0.26
Sep 22, 2026
22.13
22.15
22.11
22.13
22.06
+0.96%
0
0.00
Sep 21, 2026
21.93
21.93
21.92
21.92
21.85
+0.90%
164,412
1.98
Sep 18, 2026
21.73
21.88
21.57
21.73
21.66
-0.39%
0
0.00
Sep 17, 2026
22.02
22.04
21.81
21.81
21.74
-0.39%
16,639
0.17
Sep 16, 2026
21.90
21.98
21.81
21.90
21.83
-1.69%
0
0.00
Sep 15, 2026
22.27
22.27
22.27
22.27
22.20
-0.50%
50,485
0.51
Sep 14, 2026
22.39
22.41
22.36
22.39
22.32
+0.11%
0
0.00
Sep 11, 2026
22.36
22.57
22.15
22.36
22.29
+0.72%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.13
-1.00%
26,494
0.21
Sep 09, 2026
22.43
22.45
22.40
22.43
22.36
+0.97%
0
0.00
Sep 08, 2026
22.21
22.21
22.21
22.21
22.14
+19.41%
4,948
0.04
Sep 07, 2026
18.60
22.60
18.60
18.60
18.54
0.00%
0
0.00
Sep 04, 2026
18.60
22.60
18.60
18.60
18.54
-16.44%
6,200
0.05
Sep 03, 2026
22.26
22.26
22.26
22.26
22.19
+3.30%
34,942
0.28
Sep 02, 2026
21.55
21.58
21.52
21.55
21.48
+0.59%
0
0.00
Sep 01, 2026
21.43
21.45
21.40
21.43
21.36
-2.92%
0
0.00
Aug 31, 2026
22.07
22.09
22.05
22.07
22.00
-0.56%
0
0.00
Aug 28, 2026
22.23
22.42
22.03
22.23
22.12
-2.19%
0
0.00
Aug 27, 2026
22.72
22.72
22.72
22.72
22.62
-0.75%
8,043
0.07
Aug 26, 2026
22.90
22.90
22.90
22.90
22.79
-0.20%
6,963
0.06
Aug 25, 2026
22.94
22.97
22.91
22.94
22.84
+3.71%
0
0.00
Aug 24, 2026
21.89
22.12
21.89
22.12
22.02
+0.13%
668,325
5.93
Rows: