Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.36
22.57
22.15
22.36
22.36
+0.72%
0
0.00
Sep 10, 2026
22.20
22.20
22.20
22.20
22.20
-1.00%
26,494
0.21
Sep 09, 2026
22.43
22.45
22.40
22.43
22.43
+0.97%
0
0.00
Sep 08, 2026
22.21
22.21
22.21
22.21
22.21
+19.41%
4,948
0.04
Sep 07, 2026
18.60
22.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 04, 2026
18.60
22.60
18.60
18.60
18.60
-16.44%
6,200
0.05
Sep 03, 2026
22.26
22.26
22.26
22.26
22.26
+3.29%
34,942
0.28
Sep 02, 2026
21.55
21.58
21.52
21.55
21.55
+0.58%
0
0.00
Sep 01, 2026
21.43
21.45
21.40
21.43
21.43
-2.92%
0
0.00
Aug 31, 2026
22.07
22.09
22.05
22.07
22.07
-0.55%
0
0.00
Aug 28, 2026
22.23
22.42
22.03
22.23
22.19
-2.19%
0
0.00
Aug 27, 2026
22.72
22.72
22.72
22.72
22.69
-0.76%
8,043
0.07
Aug 26, 2026
22.90
22.90
22.90
22.90
22.86
-0.20%
6,963
0.06
Aug 25, 2026
22.94
22.97
22.91
22.94
22.91
+3.71%
0
0.00
Aug 24, 2026
21.89
22.12
21.89
22.12
22.09
+0.13%
668,325
5.93
Aug 21, 2026
22.51
22.51
22.09
22.09
22.06
-0.54%
184,394
1.68
Aug 20, 2026
22.72
22.72
22.21
22.21
22.18
-2.33%
23,060
0.21
Aug 19, 2026
22.74
22.95
22.53
22.74
22.71
-1.30%
0
0.00
Aug 18, 2026
23.04
23.07
23.01
23.04
23.01
+0.91%
0
0.00
Aug 17, 2026
22.83
22.83
22.83
22.83
22.80
-4.43%
13,842
0.13
Aug 14, 2026
23.97
23.97
23.88
23.89
23.86
+1.66%
66,095
0.61
Aug 13, 2026
23.50
23.54
23.50
23.50
23.47
+1.95%
102,083
0.95
Aug 12, 2026
23.00
23.05
23.00
23.05
23.02
+1.05%
66,724
0.63
Aug 11, 2026
23.26
23.26
22.81
22.81
22.78
-1.93%
158,877
1.54
Aug 10, 2026
23.10
23.26
22.70
23.26
23.23
+0.70%
236,846
2.38
Aug 07, 2026
23.41
23.41
23.10
23.10
23.06
-5.68%
113,290
1.16
Aug 06, 2026
24.49
24.49
24.49
24.49
24.45
-0.49%
133,204
1.39
Aug 05, 2026
24.47
24.61
24.21
24.61
24.57
+0.37%
30,201
0.32
Aug 04, 2026
24.76
24.93
24.39
24.52
24.48
-3.12%
146,992
1.57
Aug 03, 2026
22.68
25.31
12.94
25.31
25.27
+0.12%
4,199
0.05
Jul 31, 2026
26.00
26.00
25.28
25.28
25.24
-2.47%
1,270,532
17.38
Jul 30, 2026
26.46
26.46
25.94
25.95
25.88
-0.86%
12,497
0.17
Jul 29, 2026
26.18
26.23
26.12
26.18
26.11
-4.16%
0
0.00
Jul 28, 2026
27.31
27.31
27.31
27.31
27.24
+0.44%
6,333
0.09
Jul 27, 2026
27.19
27.19
27.19
27.19
27.12
+0.82%
3,436
0.05
Jul 24, 2026
26.97
26.97
26.97
26.97
26.90
+2.64%
1,088,092
19.53
Jul 23, 2026
26.28
26.28
26.28
26.28
26.21
-0.47%
76,894
1.41
Jul 22, 2026
27.06
27.06
26.40
26.40
26.33
-1.38%
26,852
0.50
Jul 21, 2026
27.08
27.10
26.77
26.77
26.70
-3.23%
94,462
1.79
Jul 20, 2026
23.87
27.66
23.87
27.66
27.59
0.00%
0
0.00
Jul 17, 2026
23.87
27.66
23.87
27.66
27.59
+5.73%
93,706
1.83
Jul 16, 2026
26.16
26.16
26.16
26.16
26.09
-1.79%
18,184
0.36
Jul 15, 2026
28.45
28.45
26.16
26.64
26.57
+1.45%
20,880
0.41
Jul 14, 2026
26.43
26.51
26.26
26.26
26.19
+0.49%
16,812
0.33
Jul 13, 2026
26.16
26.18
26.13
26.13
26.06
-0.11%
31,721
0.63
Jul 10, 2026
26.16
26.16
26.16
26.16
26.09
+0.11%
5,889
0.12
Jul 09, 2026
26.13
26.27
25.99
26.13
26.06
+1.20%
0
0.00
Jul 08, 2026
25.99
25.99
25.82
25.82
25.75
-0.98%
4,316
0.09
Jul 07, 2026
26.21
26.39
26.08
26.08
26.01
-0.25%
28,424
0.57
Jul 06, 2026
25.86
26.14
25.86
26.14
26.07
+1.40%
139,647
2.96
Rows: