Want to see EXEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
57.23
58.52
57.23
58.49
58.49
+3.01%
1,687,967
0.70
Sep 16, 2026
57.04
57.78
56.33
56.78
56.78
-0.21%
1,879,641
0.76
Sep 15, 2026
55.93
56.97
54.95
56.90
56.90
+1.23%
1,980,448
0.80
Sep 14, 2026
56.44
57.07
55.91
56.21
56.21
+0.16%
1,739,463
0.70
Sep 11, 2026
56.76
57.43
54.55
56.12
56.12
-2.28%
2,916,863
1.18
Sep 10, 2026
58.33
58.33
57.23
57.43
57.43
-1.54%
1,789,572
0.72
Sep 09, 2026
57.60
58.36
56.95
58.33
58.33
+1.14%
1,770,279
0.72
Sep 08, 2026
58.97
59.41
57.55
57.67
57.67
-2.27%
2,538,923
1.02
Sep 07, 2026
58.50
59.26
58.46
59.01
59.01
0.00%
0
0.00
Sep 04, 2026
58.50
59.26
58.46
59.01
59.01
-0.20%
1,580,988
0.63
Sep 03, 2026
58.75
59.72
58.20
59.13
59.13
+1.03%
1,964,800
0.78
Sep 02, 2026
57.21
59.11
56.70
58.53
58.53
+2.88%
2,851,454
1.14
Sep 01, 2026
54.75
56.97
54.75
56.89
56.89
+4.12%
2,413,072
0.96
Aug 31, 2026
54.10
55.02
53.43
54.64
54.64
+0.35%
2,246,348
0.89
Aug 28, 2026
55.14
55.25
54.12
54.45
54.45
-1.47%
1,486,394
0.58
Aug 27, 2026
55.76
56.08
54.83
55.26
55.26
-1.50%
1,489,697
0.58
Aug 26, 2026
56.54
56.90
56.06
56.10
56.10
-1.09%
1,816,723
0.70
Aug 25, 2026
54.95
56.74
54.95
56.72
56.72
+3.98%
2,024,308
0.78
Aug 24, 2026
53.89
54.79
53.39
54.55
54.55
+0.87%
2,423,091
0.93
Aug 21, 2026
53.74
54.68
53.70
54.08
54.08
+0.73%
1,949,764
0.75
Aug 20, 2026
53.76
54.50
53.44
53.69
53.69
-1.29%
1,950,537
0.75
Aug 19, 2026
53.46
54.58
53.10
54.39
54.39
+2.39%
2,503,640
0.97
Aug 18, 2026
52.32
53.36
52.11
53.12
53.12
+1.53%
1,290,408
0.49
Aug 17, 2026
51.25
52.70
50.81
52.32
52.32
+2.11%
2,372,576
0.91
Aug 14, 2026
50.32
51.29
50.02
51.24
51.24
+1.24%
2,342,519
0.90
Aug 13, 2026
50.54
51.14
49.97
50.61
50.61
+0.46%
1,948,442
0.75
Aug 12, 2026
51.00
51.52
50.30
50.38
50.38
-1.85%
2,938,705
1.12
Aug 11, 2026
52.87
53.49
51.14
51.33
51.33
-3.08%
2,038,685
0.77
Aug 10, 2026
54.00
54.03
52.47
52.96
52.96
-2.05%
3,349,673
1.27
Aug 07, 2026
52.69
54.14
52.17
54.07
54.07
+3.58%
3,550,012
1.36
Aug 06, 2026
52.92
55.44
51.76
52.20
52.20
-7.94%
5,410,948
2.09
Aug 05, 2026
56.27
56.95
55.57
56.70
56.70
+1.25%
4,202,047
1.60
Aug 04, 2026
55.06
56.47
54.26
56.00
56.00
+1.71%
2,729,507
1.04
Aug 03, 2026
53.07
55.15
52.32
55.06
55.06
+3.83%
4,301,591
1.64
Jul 31, 2026
55.76
56.18
52.79
53.03
53.03
-5.25%
3,025,578
1.15
Jul 30, 2026
54.90
56.11
54.61
55.97
55.97
+1.16%
2,486,601
0.95
Jul 29, 2026
56.45
56.59
55.14
55.33
55.33
-2.09%
1,882,518
0.72
Jul 28, 2026
56.40
56.86
55.33
56.51
56.51
+1.25%
2,489,469
0.95
Jul 27, 2026
55.81
56.74
55.69
55.81
55.81
+0.79%
2,316,544
0.89
Jul 24, 2026
56.07
56.34
55.11
55.37
55.37
-0.50%
1,838,009
0.70
Jul 23, 2026
54.58
55.71
54.20
55.65
55.65
+1.22%
1,659,664
0.63
Jul 22, 2026
56.00
56.06
54.93
54.98
54.98
-2.03%
1,656,466
0.62
Jul 21, 2026
55.66
56.44
55.05
56.12
56.12
+1.06%
1,820,008
0.68
Jul 20, 2026
56.11
56.69
55.50
55.53
55.53
-0.70%
2,381,658
0.89
Jul 17, 2026
55.00
56.10
54.75
55.92
55.92
+0.43%
2,555,561
0.95
Jul 16, 2026
55.55
56.75
55.29
55.68
55.68
+0.23%
2,031,019
0.76
Jul 15, 2026
55.32
55.93
54.39
55.55
55.55
-0.39%
1,895,909
0.71
Jul 14, 2026
55.75
56.03
55.10
55.77
55.77
-0.48%
1,799,548
0.67
Jul 13, 2026
56.24
56.47
55.08
56.04
56.04
-0.81%
2,844,299
1.06
Jul 10, 2026
57.19
57.27
55.67
56.50
56.50
-1.05%
3,219,170
1.20
Rows: