EXCO Resources(EXCE)
$24.010.00 (0.00%)
EXCE
EXCO Resources historical prices
$24.01
At close:0.00 (0.00%)
EXCO Resources (EXCE) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% | 2,172 | 0.33 |
| Nov 09, 2026 | 25.10 | 25.10 | 24.01 | 24.01 | 24.01 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 25.10 | 25.10 | 24.01 | 24.01 | 24.01 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 25.10 | 25.10 | 24.01 | 24.01 | 24.01 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 25.10 | 25.10 | 24.01 | 24.01 | 24.01 | -3.96% | 3,987 | 0.58 |
| Nov 03, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 565 | 0.08 |
| Oct 27, 2026 | 25.00 | 25.45 | 25.00 | 25.40 | 25.40 | -2.68% | 6,954 | 0.94 |
| Oct 26, 2026 | 26.05 | 26.10 | 26.00 | 26.10 | 26.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.05 | 26.10 | 26.00 | 26.10 | 26.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.05 | 26.10 | 26.00 | 26.10 | 26.10 | +1.16% | 646 | 0.09 |
| Oct 21, 2026 | 26.00 | 26.00 | 24.50 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 26.00 | 26.00 | 24.50 | 25.80 | 25.80 | +1.57% | 178,591 | 38.05 |
| Oct 19, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | -4.33% | 1,510 | 0.32 |
| Oct 16, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | +4.12% | 3,050 | 0.66 |
| Oct 15, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | +0.99% | 6,001 | 1.33 |
| Oct 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% | 100 | 0.02 |
| Oct 02, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | +0.20% | 10,000 | 1.77 |
| Oct 01, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | +0.70% | 52,612 | 7.71 |
| Sep 23, 2026 | 23.60 | 25.50 | 23.60 | 25.13 | 25.13 | -6.51% | 632 | 0.09 |
| Sep 22, 2026 | 27.00 | 27.00 | 26.88 | 26.88 | 26.88 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 27.00 | 27.00 | 26.88 | 26.88 | 26.88 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 27.00 | 27.00 | 26.88 | 26.88 | 26.88 | -0.46% | 24,240 | 3.13 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 445 | 0.06 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 1,081 | 0.13 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.42% | 354 | 0.04 |
| Sep 09, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.89% | 300 | 0.04 |
| Sep 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +3.70% | 300 | 0.04 |
| Sep 02, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | 0.00% | 10,375 | 1.31 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +1.58% | 850 | 0.11 |
| Aug 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.00% | 0 | 0.00 |
