Want to see EW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
92.63
95.20
92.00
94.44
94.44
+2.90%
4,680,488
1.46
Oct 28, 2026
89.98
92.12
89.90
91.78
91.78
+1.06%
2,296,359
0.71
Oct 27, 2026
90.19
91.33
89.73
90.82
90.82
+0.29%
3,020,202
0.93
Oct 26, 2026
89.07
90.71
88.91
90.56
90.56
+1.67%
3,326,716
1.01
Oct 23, 2026
90.11
91.05
88.97
89.07
89.07
-1.13%
3,101,397
0.93
Oct 22, 2026
88.64
90.19
88.28
90.09
90.09
+1.91%
3,054,023
0.90
Oct 21, 2026
87.52
89.32
87.06
88.40
88.40
+0.12%
2,717,081
0.77
Oct 20, 2026
87.73
88.34
87.16
88.29
88.29
+1.23%
1,795,561
0.50
Oct 19, 2026
86.66
87.73
86.55
87.22
87.22
+0.72%
2,764,478
0.76
Oct 16, 2026
88.21
88.40
86.09
86.60
86.60
-1.70%
4,007,412
1.10
Oct 15, 2026
86.62
88.41
85.54
88.10
88.10
+1.91%
4,681,095
1.29
Oct 14, 2026
85.47
86.62
84.83
86.45
86.45
+1.38%
4,036,660
1.11
Oct 13, 2026
86.55
86.77
85.07
85.27
85.27
-1.30%
3,643,041
0.99
Oct 12, 2026
85.24
86.41
84.55
86.39
86.39
+1.38%
3,324,390
0.88
Oct 09, 2026
84.60
85.34
83.22
85.21
85.21
+1.15%
3,890,502
1.03
Oct 08, 2026
85.65
85.78
82.43
84.24
84.24
-1.80%
6,522,221
1.75
Oct 07, 2026
86.65
87.30
85.49
85.78
85.78
-0.81%
3,508,088
0.94
Oct 06, 2026
87.54
87.88
85.94
86.48
86.48
-0.86%
3,383,228
0.90
Oct 05, 2026
85.64
87.57
85.34
87.23
87.23
+2.44%
3,315,835
0.88
Oct 02, 2026
85.52
86.48
84.66
85.15
85.15
-0.05%
2,408,377
0.63
Oct 01, 2026
85.99
86.84
84.49
85.19
85.19
-1.31%
3,084,489
0.81
Sep 30, 2026
87.16
87.49
85.72
86.32
86.32
-2.00%
4,893,869
1.31
Sep 29, 2026
85.70
88.19
85.70
88.08
88.08
+1.44%
3,383,130
0.90
Sep 28, 2026
86.00
87.33
85.56
86.83
86.83
+0.63%
3,228,053
0.86
Sep 25, 2026
86.66
87.11
84.93
86.29
86.29
+0.65%
3,599,771
0.96
Sep 24, 2026
86.54
87.12
85.63
85.73
85.73
-1.26%
3,869,238
1.03
Sep 23, 2026
88.70
88.79
86.06
86.82
86.82
-2.21%
3,623,750
0.92
Sep 22, 2026
89.00
89.66
88.50
88.78
88.78
+0.50%
3,534,102
0.90
Sep 21, 2026
88.34
88.59
87.77
88.34
88.34
+0.09%
3,347,115
0.85
Sep 18, 2026
88.03
88.77
87.47
88.26
88.26
+0.01%
4,258,353
1.08
Sep 17, 2026
89.21
89.58
88.00
88.25
88.25
-1.15%
3,880,108
0.98
Sep 16, 2026
84.99
89.70
84.84
89.28
89.28
+4.13%
5,011,766
1.27
Sep 15, 2026
85.03
86.03
84.47
85.74
85.74
+0.26%
3,777,847
0.95
Sep 14, 2026
85.45
86.26
85.12
85.52
85.52
+1.36%
2,988,117
0.74
Sep 11, 2026
87.51
87.76
83.81
84.37
84.37
-2.77%
3,795,193
0.95
Sep 10, 2026
86.00
87.27
85.00
86.77
86.77
+0.68%
2,310,829
0.57
Sep 09, 2026
86.27
87.04
85.73
86.18
86.18
-0.62%
2,736,837
0.67
Sep 08, 2026
89.07
89.10
86.39
86.72
86.72
-3.54%
3,583,538
0.88
Sep 07, 2026
90.21
90.21
88.40
89.90
89.90
0.00%
0
0.00
Sep 04, 2026
90.21
90.21
88.40
89.90
89.90
+0.13%
2,635,295
0.63
Sep 03, 2026
91.08
91.53
89.33
89.78
89.78
-1.15%
1,844,031
0.44
Sep 02, 2026
91.47
92.36
90.55
90.82
90.82
+0.09%
2,595,780
0.61
Sep 01, 2026
91.39
92.95
90.10
90.74
90.74
-0.01%
2,539,460
0.59
Aug 31, 2026
91.00
91.29
89.32
90.75
90.75
+0.60%
4,047,531
0.93
Aug 28, 2026
89.98
90.41
89.55
90.21
90.21
+0.29%
2,043,684
0.46
Aug 27, 2026
90.78
91.48
89.79
89.95
89.95
-0.91%
3,059,265
0.68
Aug 26, 2026
90.29
92.12
90.08
90.78
90.78
-0.10%
2,778,784
0.61
Aug 25, 2026
90.38
91.27
89.68
90.87
90.87
+0.41%
2,389,740
0.52
Aug 24, 2026
89.89
91.11
89.46
90.50
90.50
+0.79%
2,722,012
0.58
Aug 21, 2026
89.89
90.37
88.79
89.79
89.79
-0.04%
2,819,775
0.60
Rows: