Want to see EW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
90.21
90.21
88.40
89.90
89.90
+0.13%
2,635,295
0.63
Sep 03, 2026
91.08
91.53
89.33
89.78
89.78
-1.15%
1,844,031
0.44
Sep 02, 2026
91.47
92.36
90.55
90.82
90.82
+0.09%
2,595,780
0.61
Sep 01, 2026
91.39
92.95
90.10
90.74
90.74
-0.01%
2,539,460
0.59
Aug 31, 2026
91.00
91.29
89.32
90.75
90.75
+0.60%
4,047,531
0.93
Aug 28, 2026
89.98
90.41
89.55
90.21
90.21
+0.29%
2,043,684
0.46
Aug 27, 2026
90.78
91.48
89.79
89.95
89.95
-0.91%
3,059,265
0.68
Aug 26, 2026
90.29
92.12
90.08
90.78
90.78
-0.10%
2,778,784
0.61
Aug 25, 2026
90.38
91.27
89.68
90.87
90.87
+0.41%
2,389,740
0.52
Aug 24, 2026
89.89
91.11
89.46
90.50
90.50
+0.79%
2,722,012
0.58
Aug 21, 2026
89.89
90.37
88.79
89.79
89.79
-0.04%
2,819,775
0.60
Aug 20, 2026
91.61
92.27
89.75
89.83
89.83
-2.65%
2,638,012
0.56
Aug 19, 2026
91.47
93.25
91.27
92.28
92.28
+1.43%
3,406,151
0.72
Aug 18, 2026
90.96
91.69
90.40
90.98
90.98
+0.19%
2,762,346
0.58
Aug 17, 2026
90.84
91.58
90.59
90.81
90.81
-0.86%
2,246,351
0.47
Aug 14, 2026
92.92
92.92
91.48
91.60
91.60
-1.04%
2,856,892
0.59
Aug 13, 2026
93.48
93.75
92.21
92.56
92.56
-0.53%
2,809,923
0.58
Aug 12, 2026
91.66
93.38
91.66
93.05
93.05
-0.65%
2,340,306
0.48
Aug 11, 2026
92.03
93.91
91.98
93.66
93.66
+1.77%
3,138,661
0.64
Aug 10, 2026
89.38
92.81
88.61
92.03
92.03
+2.57%
4,443,994
0.90
Aug 07, 2026
89.44
90.36
88.77
89.72
89.72
+0.45%
2,442,024
0.49
Aug 06, 2026
88.98
89.36
87.95
89.32
89.32
+0.39%
2,655,569
0.54
Aug 05, 2026
89.70
91.02
88.54
88.97
88.97
-0.70%
3,665,538
0.74
Aug 04, 2026
88.50
89.83
88.16
89.60
89.60
+0.88%
4,073,634
0.82
Aug 03, 2026
86.89
88.91
86.39
88.82
88.82
+3.20%
3,962,266
0.80
Jul 31, 2026
87.08
87.08
85.24
86.07
86.07
-0.98%
3,952,948
0.79
Jul 30, 2026
85.41
87.04
85.05
86.92
86.92
+1.35%
3,935,861
0.78
Jul 29, 2026
84.79
86.00
82.91
85.76
85.76
+2.49%
5,594,725
1.11
Jul 28, 2026
84.60
85.51
83.22
83.68
83.68
+0.77%
5,606,869
1.12
Jul 27, 2026
83.30
84.12
81.16
83.04
83.04
+0.50%
6,707,517
1.33
Jul 24, 2026
88.00
89.08
82.53
82.63
82.63
-1.42%
10,480,910
2.07
Jul 23, 2026
83.52
84.45
82.99
83.82
83.82
-0.65%
6,913,372
1.37
Jul 22, 2026
85.22
85.53
84.02
84.37
84.37
-0.21%
4,512,283
0.89
Jul 21, 2026
83.99
84.87
83.17
84.55
84.55
-0.53%
5,571,012
1.11
Jul 20, 2026
85.97
86.28
84.87
85.00
85.00
-0.85%
3,751,422
0.74
Jul 17, 2026
86.96
87.06
85.30
85.73
85.73
-2.40%
5,225,093
1.03
Jul 16, 2026
87.89
89.49
86.42
87.84
87.84
+0.65%
5,950,626
1.17
Jul 15, 2026
89.22
89.76
86.89
87.27
87.27
-3.13%
8,196,012
1.63
Jul 14, 2026
90.48
90.63
88.20
90.09
90.09
-1.85%
5,249,221
1.04
Jul 13, 2026
92.28
93.09
91.50
91.79
91.79
-0.46%
3,250,467
0.64
Jul 10, 2026
91.70
92.25
90.69
92.21
92.21
+0.96%
3,375,659
0.66
Jul 09, 2026
93.05
93.22
91.03
91.33
91.33
-2.47%
5,578,677
1.09
Jul 08, 2026
94.43
95.13
92.89
93.64
93.64
-1.24%
3,673,430
0.72
Jul 07, 2026
96.10
96.29
94.20
94.82
94.82
-0.38%
4,445,101
0.87
Jul 06, 2026
94.36
95.57
92.72
95.18
95.18
+0.86%
3,958,057
0.78
Jul 03, 2026
92.07
94.47
91.82
94.37
94.37
0.00%
0
0.00
Jul 02, 2026
92.07
94.47
91.82
94.37
94.37
+2.59%
3,206,400
0.63
Jul 01, 2026
91.01
92.39
90.28
91.99
91.99
+1.69%
4,284,007
0.84
Jun 30, 2026
91.53
92.00
89.69
90.46
90.46
-0.79%
3,627,318
0.71
Jun 29, 2026
91.02
92.88
91.01
91.18
91.18
+0.44%
3,558,250
0.69
Rows: