Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.19
11.28
11.10
11.19
11.19
+0.23%
0
0.00
Sep 03, 2026
11.16
11.16
11.16
11.16
11.16
-1.29%
1,305
1.88
Sep 02, 2026
11.31
11.31
11.31
11.31
11.31
+4.24%
1,933
2.91
Sep 01, 2026
11.00
11.00
10.85
10.85
10.85
-2.86%
660
1.00
Aug 31, 2026
11.17
11.25
11.09
11.17
11.17
+0.09%
0
0.00
Aug 28, 2026
11.16
11.16
11.16
11.16
11.16
-1.11%
1,215
1.90
Aug 27, 2026
11.29
11.33
11.24
11.29
11.29
+0.04%
0
0.00
Aug 26, 2026
11.28
11.33
11.23
11.28
11.28
-0.49%
0
0.00
Aug 25, 2026
11.34
11.45
11.22
11.34
11.34
-1.90%
0
0.00
Aug 24, 2026
11.56
11.57
11.54
11.56
11.56
-2.82%
0
0.00
Aug 21, 2026
11.89
11.95
11.83
11.89
11.89
+0.42%
0
0.00
Aug 20, 2026
11.84
11.89
11.79
11.84
11.84
0.00%
0
0.00
Aug 19, 2026
11.84
11.84
11.84
11.84
11.84
+0.55%
174
0.27
Aug 18, 2026
11.78
11.81
11.74
11.78
11.78
-0.42%
0
0.00
Aug 17, 2026
11.83
11.84
11.81
11.83
11.83
-0.38%
0
0.00
Aug 14, 2026
11.87
11.87
11.87
11.87
11.87
+0.30%
2,208
3.39
Aug 13, 2026
11.84
11.86
11.81
11.84
11.84
+1.02%
0
0.00
Aug 12, 2026
11.72
11.84
11.59
11.72
11.72
-2.01%
0
0.00
Aug 11, 2026
11.96
12.00
11.91
11.96
11.96
+0.04%
0
0.00
Aug 10, 2026
11.95
11.95
11.95
11.95
11.95
-0.75%
2,342
3.82
Aug 07, 2026
12.04
12.11
11.97
12.04
12.04
+2.47%
0
0.00
Aug 06, 2026
11.75
11.79
11.71
11.75
11.75
-0.04%
0
0.00
Aug 05, 2026
11.76
11.82
11.69
11.76
11.76
-1.96%
0
0.00
Aug 04, 2026
11.95
11.99
11.95
11.99
11.99
+3.63%
1,076
1.69
Aug 03, 2026
11.57
11.78
11.36
11.57
11.57
+0.66%
0
0.00
Jul 31, 2026
11.49
11.49
11.49
11.49
11.49
-0.91%
628
0.97
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
-0.26%
300
0.47
Jul 29, 2026
11.63
11.66
11.60
11.63
11.63
+1.57%
0
0.00
Jul 28, 2026
11.45
11.49
11.41
11.45
11.45
-0.48%
0
0.00
Jul 27, 2026
11.51
11.59
11.42
11.51
11.51
+0.66%
0
0.00
Jul 24, 2026
11.43
11.50
11.36
11.43
11.43
-0.26%
0
0.00
Jul 23, 2026
11.46
11.49
11.43
11.46
11.46
-1.93%
0
0.00
Jul 22, 2026
11.69
11.73
11.64
11.69
11.69
-1.02%
0
0.00
Jul 21, 2026
11.81
11.90
11.71
11.81
11.81
-0.71%
0
0.00
Jul 20, 2026
11.89
11.93
11.85
11.89
11.89
-0.96%
0
0.00
Jul 17, 2026
12.01
12.08
11.93
12.01
12.01
-1.36%
0
0.00
Jul 16, 2026
12.17
12.17
12.17
12.17
12.17
-1.62%
1,199
1.76
Jul 15, 2026
12.37
12.44
12.30
12.37
12.37
-0.72%
0
0.00
Jul 14, 2026
12.46
12.49
12.43
12.46
12.46
+0.32%
0
0.00
Jul 13, 2026
12.42
12.42
12.42
12.42
12.42
-0.44%
575
0.85
Jul 10, 2026
12.48
12.52
12.43
12.48
12.48
-1.07%
0
0.00
Jul 09, 2026
12.61
12.66
12.56
12.61
12.61
+1.69%
0
0.00
Jul 08, 2026
12.40
12.53
12.27
12.40
12.40
-0.80%
0
0.00
Jul 07, 2026
12.50
12.55
12.45
12.50
12.50
-1.19%
0
0.00
Jul 06, 2026
12.65
12.65
12.65
12.65
12.65
-3.80%
13,739
30.14
Jul 03, 2026
13.30
13.33
13.26
13.30
13.15
0.00%
0
0.00
Jul 02, 2026
13.30
13.33
13.26
13.30
13.15
-9.58%
0
0.00
Jul 01, 2026
14.70
14.70
14.70
14.70
14.54
+5.10%
190
0.42
Jun 30, 2026
12.01
14.72
12.01
13.99
13.84
+21.24%
15,125
68.38
Jun 29, 2026
11.54
11.57
11.51
11.54
11.41
-0.95%
0
0.00
Rows: