Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.76
9.78
9.74
9.76
9.76
+0.83%
0
0.00
Oct 28, 2026
9.68
9.68
9.68
9.68
9.68
+0.78%
21,233
9.81
Oct 27, 2026
9.61
9.64
9.57
9.61
9.61
+0.37%
0
0.00
Oct 26, 2026
9.57
9.57
9.57
9.57
9.57
+0.90%
3,300
1.56
Oct 23, 2026
9.48
9.49
9.48
9.49
9.49
-2.12%
5,615
2.77
Oct 22, 2026
9.70
9.70
9.69
9.69
9.69
+2.43%
1,700
0.85
Oct 21, 2026
9.46
9.46
9.46
9.46
9.46
+0.32%
1,900
0.96
Oct 20, 2026
9.43
9.46
9.40
9.43
9.43
+0.21%
0
0.00
Oct 19, 2026
9.41
9.44
9.38
9.41
9.41
+0.91%
0
0.00
Oct 16, 2026
9.33
9.36
9.29
9.33
9.33
0.00%
0
0.00
Oct 15, 2026
9.33
9.34
9.31
9.33
9.33
+1.58%
0
0.00
Oct 14, 2026
9.18
9.21
9.15
9.18
9.18
+0.49%
0
0.00
Oct 13, 2026
9.14
9.21
9.06
9.14
9.14
+0.55%
0
0.00
Oct 12, 2026
9.09
9.19
8.98
9.09
9.09
-0.44%
0
0.00
Oct 09, 2026
9.13
9.21
9.04
9.13
9.13
+1.96%
0
0.00
Oct 08, 2026
8.95
8.98
8.92
8.95
8.95
+2.58%
0
0.00
Oct 07, 2026
8.73
8.75
8.70
8.73
8.73
-2.02%
0
0.00
Oct 06, 2026
8.91
9.02
8.79
8.91
8.91
+1.08%
0
0.00
Oct 05, 2026
8.81
8.87
8.75
8.81
8.81
-1.67%
0
0.00
Oct 02, 2026
8.76
8.97
8.76
8.96
8.96
+2.28%
26,275
16.61
Oct 01, 2026
8.76
8.80
8.72
8.76
8.76
+1.98%
0
0.00
Sep 30, 2026
8.59
8.61
8.57
8.59
8.59
+1.36%
0
0.00
Sep 29, 2026
8.48
8.50
8.45
8.48
8.48
-0.06%
0
0.00
Sep 28, 2026
8.48
8.53
8.43
8.48
8.48
-0.41%
0
0.00
Sep 25, 2026
8.52
8.55
8.48
8.52
8.52
+1.25%
0
0.00
Sep 24, 2026
8.41
8.41
8.41
8.41
8.41
-2.38%
18,442
10.54
Sep 23, 2026
8.76
8.78
8.74
8.76
8.62
-1.12%
0
0.00
Sep 22, 2026
8.86
8.89
8.83
8.86
8.71
-2.75%
0
0.00
Sep 21, 2026
9.13
9.16
9.05
9.11
8.96
+2.65%
28,772
22.24
Sep 18, 2026
8.88
8.93
8.82
8.88
8.73
-1.99%
0
0.00
Sep 17, 2026
9.06
9.16
8.95
9.06
8.91
-1.14%
0
0.00
Sep 16, 2026
9.33
9.33
9.15
9.16
9.01
-2.03%
12,414
11.32
Sep 15, 2026
9.35
9.35
9.35
9.35
9.20
-11.54%
23,206
31.87
Sep 14, 2026
10.58
10.58
10.57
10.57
10.40
-0.84%
3,200
4.72
Sep 11, 2026
10.66
10.75
10.57
10.66
10.48
-0.29%
0
0.00
Sep 10, 2026
10.69
10.70
10.68
10.69
10.51
-2.28%
0
0.00
Sep 09, 2026
10.94
11.01
10.87
10.94
10.76
-1.00%
0
0.00
Sep 08, 2026
11.05
11.09
11.01
11.05
10.87
-1.25%
0
0.00
Sep 07, 2026
11.19
11.28
11.10
11.19
11.00
0.00%
0
0.00
Sep 04, 2026
11.19
11.28
11.10
11.19
11.00
+0.23%
0
0.00
Sep 03, 2026
11.16
11.16
11.16
11.16
10.98
-1.29%
1,305
1.88
Sep 02, 2026
11.31
11.31
11.31
11.31
11.12
+4.24%
1,933
2.91
Sep 01, 2026
11.00
11.00
10.85
10.85
10.67
-2.87%
660
1.00
Aug 31, 2026
11.17
11.25
11.09
11.17
10.99
+0.09%
0
0.00
Aug 28, 2026
11.16
11.16
11.16
11.16
10.98
-1.11%
1,215
1.90
Aug 27, 2026
11.29
11.33
11.24
11.29
11.10
+0.05%
0
0.00
Aug 26, 2026
11.28
11.33
11.23
11.28
11.09
-0.48%
0
0.00
Aug 25, 2026
11.34
11.45
11.22
11.34
11.15
-1.90%
0
0.00
Aug 24, 2026
11.56
11.57
11.54
11.56
11.36
-2.82%
0
0.00
Aug 21, 2026
11.89
11.95
11.83
11.89
11.69
+0.42%
0
0.00
Rows: