Want to see EVTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.19
31.72
30.43
31.54
31.54
+1.61%
411,063
0.95
Oct 29, 2026
31.43
31.87
30.86
31.04
31.04
-0.51%
344,609
0.80
Oct 28, 2026
30.75
31.22
30.53
31.20
31.20
+1.56%
347,781
0.80
Oct 27, 2026
30.85
30.93
30.41
30.72
30.72
-0.71%
539,408
1.25
Oct 26, 2026
31.50
31.82
30.39
30.94
30.94
-4.59%
396,752
0.92
Oct 23, 2026
33.13
33.31
32.28
32.43
32.43
-2.70%
363,536
0.84
Oct 22, 2026
32.40
33.71
32.40
33.33
33.33
+3.28%
642,093
1.50
Oct 21, 2026
32.07
32.54
31.39
32.27
32.27
+1.61%
549,755
1.30
Oct 20, 2026
31.22
32.02
31.22
31.76
31.76
+2.95%
365,339
0.87
Oct 19, 2026
31.15
31.34
30.78
30.85
30.85
-1.09%
355,679
0.85
Oct 16, 2026
31.38
31.61
31.10
31.19
31.19
-0.67%
421,971
1.01
Oct 15, 2026
31.12
31.77
30.90
31.40
31.40
+1.65%
478,542
1.14
Oct 14, 2026
30.82
30.91
30.16
30.89
30.89
+0.10%
494,997
1.18
Oct 13, 2026
30.18
31.16
30.12
30.86
30.86
+3.66%
631,824
1.52
Oct 12, 2026
29.82
30.34
29.64
29.77
29.77
+0.44%
367,404
0.88
Oct 09, 2026
29.32
29.77
29.07
29.64
29.64
+1.02%
225,310
0.54
Oct 08, 2026
28.87
29.44
28.41
29.34
29.34
+1.31%
337,356
0.80
Oct 07, 2026
28.76
29.41
28.74
28.96
28.96
-0.31%
499,046
1.20
Oct 06, 2026
29.30
29.30
28.52
29.05
29.05
-0.24%
425,667
1.01
Oct 05, 2026
27.37
29.65
27.28
29.12
29.12
+6.94%
664,828
1.60
Oct 02, 2026
27.54
27.68
26.98
27.23
27.23
-0.58%
363,724
0.87
Oct 01, 2026
27.19
27.85
26.83
27.39
27.39
+1.63%
366,656
0.87
Sep 30, 2026
26.86
27.19
26.71
26.95
26.95
-0.33%
501,032
1.22
Sep 29, 2026
27.35
27.55
26.77
27.04
27.04
-1.71%
374,446
0.91
Sep 28, 2026
27.97
28.11
27.40
27.51
27.51
-2.38%
341,309
0.82
Sep 25, 2026
28.23
28.47
27.97
28.18
28.18
-0.07%
408,821
0.98
Sep 24, 2026
27.63
28.22
27.29
28.20
28.20
+2.29%
476,361
1.13
Sep 23, 2026
27.79
27.89
27.06
27.57
27.57
-1.18%
544,710
1.25
Sep 22, 2026
28.25
28.36
27.47
27.90
27.90
+0.29%
705,273
1.65
Sep 21, 2026
27.81
27.97
27.38
27.82
27.82
+0.61%
429,497
1.00
Sep 18, 2026
28.04
28.14
27.54
27.65
27.65
-2.02%
1,258,065
3.03
Sep 17, 2026
28.58
28.61
27.82
28.22
28.22
-0.25%
330,199
0.79
Sep 16, 2026
28.32
28.51
27.99
28.29
28.29
-0.07%
386,873
0.94
Sep 15, 2026
29.25
29.29
28.19
28.31
28.31
-3.48%
496,617
1.16
Sep 14, 2026
29.57
29.99
29.13
29.33
29.33
+0.20%
387,804
0.88
Sep 11, 2026
29.52
29.52
28.84
29.27
29.27
+0.41%
337,502
0.75
Sep 10, 2026
29.55
29.69
28.71
29.15
29.15
-1.95%
406,433
0.89
Sep 09, 2026
28.75
30.20
28.51
29.73
29.73
+2.41%
758,235
1.64
Sep 08, 2026
29.95
29.98
28.59
29.03
29.03
-4.35%
486,368
1.04
Sep 07, 2026
30.09
30.65
29.85
30.35
30.35
0.00%
0
0.00
Sep 04, 2026
30.09
30.65
29.85
30.35
30.35
-0.72%
282,957
0.58
Sep 03, 2026
30.44
31.08
29.90
30.57
30.57
+1.83%
369,984
0.75
Sep 02, 2026
29.19
30.37
29.10
30.02
30.02
+2.95%
382,737
0.77
Sep 01, 2026
29.38
29.48
28.98
29.16
29.16
-1.59%
364,322
0.72
Aug 31, 2026
29.81
29.91
29.11
29.63
29.63
-1.17%
397,220
0.77
Aug 28, 2026
29.41
30.14
29.37
29.98
29.98
+1.73%
380,146
0.73
Aug 27, 2026
29.76
30.14
29.39
29.47
29.47
-0.97%
241,991
0.46
Aug 26, 2026
29.85
30.14
29.36
29.76
29.76
-0.53%
307,940
0.58
Aug 25, 2026
29.39
29.97
29.00
29.92
29.92
+1.22%
290,883
0.54
Aug 24, 2026
29.93
30.45
29.56
29.56
29.56
-1.10%
480,137
0.89
Rows: