Want to see EVTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
29.55
29.69
28.71
29.15
29.15
-1.95%
406,433
0.89
Sep 09, 2026
28.75
30.20
28.51
29.73
29.73
+2.41%
758,235
1.64
Sep 08, 2026
29.95
29.98
28.59
29.03
29.03
-4.35%
486,368
1.04
Sep 07, 2026
30.09
30.65
29.85
30.35
30.35
0.00%
0
0.00
Sep 04, 2026
30.09
30.65
29.85
30.35
30.35
-0.72%
282,957
0.58
Sep 03, 2026
30.44
31.08
29.90
30.57
30.57
+1.83%
369,984
0.75
Sep 02, 2026
29.19
30.37
29.10
30.02
30.02
+2.95%
382,737
0.77
Sep 01, 2026
29.38
29.48
28.98
29.16
29.16
-1.59%
364,322
0.72
Aug 31, 2026
29.81
29.91
29.11
29.63
29.63
-1.17%
397,220
0.77
Aug 28, 2026
29.41
30.14
29.37
29.98
29.98
+1.73%
380,146
0.73
Aug 27, 2026
29.76
30.14
29.39
29.47
29.47
-0.97%
241,991
0.46
Aug 26, 2026
29.85
30.14
29.36
29.76
29.76
-0.53%
307,940
0.58
Aug 25, 2026
29.39
29.97
29.00
29.92
29.92
+1.22%
290,883
0.54
Aug 24, 2026
29.93
30.45
29.56
29.56
29.56
-1.10%
480,137
0.89
Aug 21, 2026
29.88
30.18
29.61
29.89
29.89
+0.54%
402,206
0.74
Aug 20, 2026
29.67
29.94
29.42
29.73
29.73
-0.03%
219,107
0.40
Aug 19, 2026
29.86
30.25
29.55
29.74
29.74
+0.51%
328,698
0.60
Aug 18, 2026
30.76
30.99
29.55
29.59
29.59
-2.63%
241,979
0.44
Aug 17, 2026
31.12
31.19
29.64
30.39
30.39
-3.74%
600,923
1.10
Aug 14, 2026
31.73
31.98
31.47
31.57
31.57
-1.28%
475,038
0.86
Aug 13, 2026
30.41
32.03
30.41
31.98
31.98
+5.16%
461,805
0.83
Aug 12, 2026
29.45
30.58
29.09
30.41
30.41
+3.05%
588,621
1.07
Aug 11, 2026
29.50
29.91
29.26
29.51
29.51
-0.44%
252,573
0.45
Aug 10, 2026
29.49
30.11
29.18
29.64
29.64
-0.70%
322,938
0.57
Aug 07, 2026
30.88
31.07
29.71
29.85
29.85
-3.52%
334,908
0.58
Aug 06, 2026
31.17
31.25
30.68
30.94
30.94
-1.18%
271,321
0.47
Aug 05, 2026
33.99
34.41
30.78
31.31
31.31
-3.81%
707,440
1.17
Aug 04, 2026
30.61
32.72
30.61
32.55
32.55
+4.63%
615,981
0.98
Aug 03, 2026
30.58
31.67
30.58
31.11
31.11
+2.37%
387,027
0.62
Jul 31, 2026
31.28
31.79
30.30
30.44
30.39
-3.67%
484,426
0.78
Jul 30, 2026
31.53
31.93
31.11
31.60
31.55
-0.94%
461,269
0.74
Jul 29, 2026
31.20
32.04
31.20
31.90
31.85
+1.24%
442,987
0.72
Jul 28, 2026
30.90
31.74
30.90
31.51
31.46
+3.38%
344,916
0.56
Jul 27, 2026
30.11
30.95
29.90
30.48
30.43
+2.52%
289,519
0.47
Jul 24, 2026
29.22
29.96
29.12
29.73
29.68
+2.24%
206,584
0.33
Jul 23, 2026
28.93
29.28
28.70
29.08
29.03
-0.71%
344,573
0.56
Jul 22, 2026
30.27
30.27
29.21
29.29
29.24
-2.43%
286,842
0.47
Jul 21, 2026
30.28
30.75
29.89
30.02
29.97
-2.15%
382,235
0.62
Jul 20, 2026
30.06
30.98
29.58
30.68
30.63
+1.35%
564,591
0.93
Jul 17, 2026
30.33
31.09
30.07
30.27
30.22
-1.69%
345,946
0.57
Jul 16, 2026
30.43
31.18
30.24
30.79
30.74
+1.99%
376,196
0.62
Jul 15, 2026
29.69
30.33
29.46
30.19
30.14
+3.85%
499,955
0.83
Jul 14, 2026
29.00
29.58
28.99
29.07
29.02
-1.82%
338,968
0.56
Jul 13, 2026
29.50
30.15
29.45
29.61
29.56
+1.23%
485,206
0.81
Jul 10, 2026
29.26
29.43
28.70
29.25
29.20
+1.31%
294,452
0.49
Jul 09, 2026
27.51
28.96
27.41
28.87
28.82
+3.51%
610,095
1.03
Jul 08, 2026
28.55
28.55
27.80
27.89
27.84
-2.48%
430,236
0.73
Jul 07, 2026
29.21
29.34
28.55
28.60
28.55
-0.69%
481,135
0.82
Jul 06, 2026
29.52
29.54
28.50
28.80
28.75
-2.80%
464,894
0.79
Jul 03, 2026
29.16
29.88
29.01
29.63
29.58
0.00%
0
0.00
Rows: