Want to see EVRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.15
86.55
85.73
85.93
85.93
+0.61%
2,331,452
1.13
Oct 29, 2026
85.03
85.78
84.61
85.41
85.41
+1.38%
2,568,405
1.25
Oct 28, 2026
85.28
85.53
84.17
84.25
84.25
-1.23%
1,674,959
0.81
Oct 27, 2026
84.61
85.56
84.33
85.30
85.30
+0.82%
1,869,393
0.90
Oct 26, 2026
84.22
85.00
84.22
84.61
84.61
+0.21%
2,122,935
1.03
Oct 23, 2026
84.74
85.07
84.12
84.43
84.43
-0.61%
1,612,418
0.78
Oct 22, 2026
83.77
85.26
83.54
84.95
84.95
+2.16%
2,516,237
1.23
Oct 21, 2026
83.03
83.42
82.93
83.15
83.15
+0.35%
1,398,955
0.68
Oct 20, 2026
82.25
83.03
81.90
82.86
82.86
+1.43%
1,690,247
0.82
Oct 19, 2026
83.30
83.30
81.38
81.69
81.69
-1.93%
1,734,011
0.84
Oct 16, 2026
82.22
83.40
81.73
83.30
83.30
+2.12%
1,907,853
0.92
Oct 15, 2026
83.76
83.76
81.46
81.57
81.57
-1.33%
2,419,462
1.18
Oct 14, 2026
82.00
82.91
81.50
82.67
82.67
+0.66%
2,171,849
1.06
Oct 13, 2026
81.91
82.23
80.56
82.13
82.13
+0.77%
1,640,298
0.80
Oct 12, 2026
81.09
81.56
80.41
81.50
81.50
+0.67%
1,386,852
0.67
Oct 09, 2026
80.52
81.19
80.37
80.96
80.96
+0.55%
1,481,360
0.71
Oct 08, 2026
80.68
80.68
79.62
80.52
80.52
+0.27%
1,988,680
0.96
Oct 07, 2026
80.21
80.76
79.89
80.30
80.30
-0.06%
2,455,185
1.19
Oct 06, 2026
79.49
80.40
79.21
80.35
80.35
+1.59%
1,930,828
0.92
Oct 05, 2026
79.08
79.66
78.54
79.09
79.09
-0.10%
1,937,574
0.92
Oct 02, 2026
79.37
79.79
79.04
79.17
79.17
+0.48%
2,258,334
1.07
Oct 01, 2026
78.38
78.93
77.51
78.79
78.79
+0.45%
2,544,272
1.22
Sep 30, 2026
78.65
79.60
78.42
78.44
78.44
-0.37%
3,914,293
1.93
Sep 29, 2026
77.53
78.88
77.24
78.73
78.73
+1.05%
2,771,533
1.38
Sep 28, 2026
78.04
78.32
77.36
77.91
77.91
-0.17%
3,762,196
1.89
Sep 25, 2026
77.66
78.17
77.11
78.04
78.04
+0.49%
1,706,549
0.86
Sep 24, 2026
78.42
78.57
77.61
77.66
77.66
-0.97%
1,647,929
0.82
Sep 23, 2026
78.96
79.20
78.37
78.42
78.42
-1.07%
2,381,186
1.19
Sep 22, 2026
79.22
80.10
78.99
79.27
79.27
+0.01%
1,804,293
0.89
Sep 21, 2026
79.78
79.88
78.89
79.26
79.26
-0.65%
1,961,458
0.97
Sep 18, 2026
80.80
80.80
79.65
79.78
79.78
-1.31%
3,391,950
1.69
Sep 17, 2026
80.61
81.21
80.50
80.84
80.84
+0.56%
2,316,820
1.16
Sep 16, 2026
80.62
81.09
80.10
80.39
80.39
+0.24%
1,958,797
0.99
Sep 15, 2026
81.19
81.19
79.89
80.20
80.20
-0.82%
1,773,941
0.89
Sep 14, 2026
82.05
82.13
80.79
80.86
80.86
-0.93%
2,469,280
1.25
Sep 11, 2026
81.95
82.05
81.16
81.62
81.62
+0.32%
2,262,331
1.15
Sep 10, 2026
81.58
81.99
80.94
81.36
81.36
+0.17%
3,012,900
1.54
Sep 09, 2026
82.36
82.51
80.81
81.22
81.22
-1.24%
1,699,050
0.87
Sep 08, 2026
81.45
82.63
81.45
82.24
82.24
+0.86%
2,135,918
1.10
Sep 07, 2026
81.12
82.33
81.11
81.54
81.54
0.00%
0
0.00
Sep 04, 2026
81.12
82.33
81.11
81.54
81.54
-0.48%
1,786,433
0.90
Sep 03, 2026
80.97
82.26
80.74
81.93
81.93
+1.44%
2,329,296
1.18
Sep 02, 2026
81.36
81.69
80.45
80.77
80.77
-0.92%
2,360,024
1.20
Sep 01, 2026
81.21
81.80
80.90
81.52
81.52
+0.62%
2,200,726
1.12
Aug 31, 2026
80.40
81.33
79.85
81.02
81.02
+0.46%
2,798,171
1.43
Aug 28, 2026
82.02
82.02
80.48
80.65
80.65
-0.95%
1,448,127
0.73
Aug 27, 2026
81.40
81.79
81.00
81.42
81.42
-0.99%
3,596,749
1.84
Aug 26, 2026
81.47
82.43
81.36
82.23
82.23
+1.01%
1,146,043
0.58
Aug 25, 2026
81.39
81.82
81.13
81.41
81.41
+0.02%
1,163,720
0.59
Aug 24, 2026
80.81
81.53
80.40
81.39
81.39
+0.58%
2,544,177
1.29
Rows: