Want to see EVRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
81.58
81.99
80.94
81.36
81.36
+0.17%
3,012,900
1.54
Sep 09, 2026
82.36
82.51
80.81
81.22
81.22
-1.24%
1,699,050
0.87
Sep 08, 2026
81.45
82.63
81.45
82.24
82.24
+0.86%
2,135,918
1.10
Sep 07, 2026
81.12
82.33
81.11
81.54
81.54
0.00%
0
0.00
Sep 04, 2026
81.12
82.33
81.11
81.54
81.54
-0.48%
1,786,433
0.90
Sep 03, 2026
80.97
82.26
80.74
81.93
81.93
+1.44%
2,329,296
1.18
Sep 02, 2026
81.36
81.69
80.45
80.77
80.77
-0.92%
2,360,024
1.20
Sep 01, 2026
81.21
81.80
80.90
81.52
81.52
+0.62%
2,200,726
1.12
Aug 31, 2026
80.40
81.33
79.85
81.02
81.02
+0.46%
2,798,171
1.43
Aug 28, 2026
82.02
82.02
80.48
80.65
80.65
-0.95%
1,448,127
0.73
Aug 27, 2026
81.40
81.79
81.00
81.42
81.42
-0.99%
3,596,749
1.84
Aug 26, 2026
81.47
82.43
81.36
82.23
82.23
+1.01%
1,146,043
0.58
Aug 25, 2026
81.39
81.82
81.13
81.41
81.41
+0.02%
1,163,720
0.59
Aug 24, 2026
80.81
81.53
80.40
81.39
81.39
+0.58%
2,544,177
1.29
Aug 21, 2026
83.51
83.51
80.70
80.92
80.92
-2.69%
1,706,120
0.86
Aug 20, 2026
83.58
84.47
83.10
83.16
83.16
-0.50%
2,381,403
1.23
Aug 19, 2026
83.92
84.56
83.21
83.58
83.58
+0.19%
1,653,523
0.85
Aug 18, 2026
84.18
84.55
83.35
83.42
83.42
+0.22%
1,551,500
0.80
Aug 17, 2026
83.75
84.01
83.42
83.93
83.24
-0.12%
2,032,757
1.04
Aug 14, 2026
83.39
84.19
83.32
84.03
83.33
+0.65%
973,622
0.50
Aug 13, 2026
83.56
83.92
83.24
83.49
82.80
+0.20%
2,125,723
1.08
Aug 12, 2026
82.39
83.34
82.21
83.32
82.63
+1.57%
1,901,889
0.96
Aug 11, 2026
82.30
82.82
81.44
82.03
81.35
-0.07%
1,774,824
0.90
Aug 10, 2026
82.86
83.25
82.00
82.09
81.41
-1.55%
2,642,745
1.35
Aug 07, 2026
82.93
83.99
82.41
83.38
82.69
+0.43%
1,655,564
0.84
Aug 06, 2026
84.75
84.75
82.41
83.02
82.33
-0.05%
2,116,322
1.07
Aug 05, 2026
83.65
83.82
82.37
83.06
82.37
-0.93%
1,698,548
0.85
Aug 04, 2026
83.01
83.97
82.02
83.84
83.15
+0.73%
2,088,013
1.03
Aug 03, 2026
82.92
84.18
82.46
83.23
82.54
+0.26%
1,891,416
0.93
Jul 31, 2026
83.06
83.58
82.52
83.01
82.32
-0.29%
2,840,687
1.40
Jul 30, 2026
84.10
84.37
82.62
83.25
82.56
-0.89%
1,677,418
0.83
Jul 29, 2026
85.93
86.14
83.45
84.00
83.30
-1.94%
2,029,124
1.01
Jul 28, 2026
86.52
87.43
85.64
85.66
84.95
-0.21%
1,607,892
0.79
Jul 27, 2026
87.01
87.29
85.67
85.84
85.13
-1.54%
1,415,844
0.70
Jul 24, 2026
87.07
87.66
86.76
87.18
86.46
+0.61%
1,644,731
0.81
Jul 23, 2026
85.97
86.97
85.87
86.65
85.93
+0.10%
1,899,780
0.94
Jul 22, 2026
85.64
86.66
85.18
86.56
85.84
+1.93%
1,597,532
0.79
Jul 21, 2026
85.18
85.35
84.46
84.92
84.22
-0.28%
2,821,617
1.41
Jul 20, 2026
86.17
86.66
84.92
85.16
84.45
-0.50%
1,634,412
0.82
Jul 17, 2026
87.35
88.12
85.28
85.59
84.88
-1.12%
1,874,809
0.94
Jul 16, 2026
85.56
86.64
85.44
86.56
85.84
+1.34%
1,867,858
0.94
Jul 15, 2026
86.22
86.55
85.09
85.42
84.71
-1.19%
1,795,544
0.90
Jul 14, 2026
86.86
87.52
86.08
86.45
85.73
0.00%
2,340,913
1.18
Jul 13, 2026
86.17
87.22
85.98
86.45
85.73
+0.86%
2,322,379
1.18
Jul 10, 2026
85.32
86.16
85.32
85.71
85.00
+0.50%
1,681,981
0.85
Jul 09, 2026
86.12
86.28
85.04
85.28
84.57
-0.73%
3,199,525
1.64
Jul 08, 2026
87.12
87.42
85.67
85.91
85.20
-1.39%
2,797,869
1.45
Jul 07, 2026
86.82
88.62
86.82
87.12
86.40
+0.99%
2,352,911
1.23
Jul 06, 2026
87.90
87.90
85.76
86.27
85.56
-2.11%
1,907,134
1.00
Jul 03, 2026
86.44
88.18
86.44
88.13
87.40
0.00%
0
0.00
Rows: