Want to see EVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
291.30
295.93
286.03
290.50
290.50
-2.38%
539,270
1.00
Oct 29, 2026
298.10
303.62
295.14
297.59
297.59
+1.78%
745,552
1.39
Oct 28, 2026
275.00
294.72
275.00
292.38
292.38
+12.51%
1,105,064
2.09
Oct 27, 2026
261.61
265.00
257.88
259.86
259.86
+0.96%
802,392
1.52
Oct 26, 2026
252.36
259.99
251.85
257.40
257.40
+2.19%
598,517
1.10
Oct 23, 2026
248.94
254.14
248.94
251.88
251.88
-1.37%
569,681
1.05
Oct 22, 2026
247.42
256.35
246.75
255.39
255.39
+1.34%
607,116
1.12
Oct 21, 2026
255.14
255.32
250.48
252.01
252.01
-0.04%
601,291
1.12
Oct 20, 2026
247.96
256.64
245.47
252.10
252.10
+1.67%
980,619
1.86
Oct 19, 2026
260.52
260.52
247.50
247.96
247.96
-2.41%
777,989
1.49
Oct 16, 2026
257.99
260.43
251.40
254.08
254.08
-0.99%
590,444
1.14
Oct 15, 2026
255.42
259.98
250.25
256.62
256.62
+0.85%
533,629
1.03
Oct 14, 2026
260.00
263.81
251.33
254.45
254.45
-3.60%
676,667
1.32
Oct 13, 2026
274.48
274.67
262.87
263.94
263.94
-3.04%
596,402
1.17
Oct 12, 2026
275.07
275.07
268.04
272.22
272.22
+0.13%
501,850
0.98
Oct 09, 2026
270.51
272.98
264.64
271.86
271.86
+1.92%
520,208
1.01
Oct 08, 2026
264.24
268.22
261.24
266.75
266.75
-0.19%
515,244
1.01
Oct 07, 2026
261.79
267.63
259.41
267.26
267.26
-0.31%
544,081
1.07
Oct 06, 2026
267.51
272.23
265.59
268.08
268.08
+1.03%
425,888
0.84
Oct 05, 2026
262.07
268.62
258.13
265.35
265.35
+1.40%
602,444
1.20
Oct 02, 2026
262.88
265.26
259.20
261.68
261.68
+1.03%
670,124
1.35
Oct 01, 2026
253.74
259.45
251.13
259.00
259.00
+0.58%
336,040
0.67
Sep 30, 2026
258.28
259.44
256.26
257.50
257.50
-0.37%
369,393
0.75
Sep 29, 2026
263.20
264.40
257.17
258.46
258.46
-1.21%
567,199
1.15
Sep 28, 2026
260.07
265.59
257.55
261.62
261.62
-0.49%
396,178
0.81
Sep 25, 2026
257.81
263.00
257.79
262.91
262.91
+2.33%
944,124
1.96
Sep 24, 2026
258.61
260.42
254.31
256.93
256.93
-1.14%
427,908
0.89
Sep 23, 2026
260.27
266.41
258.61
259.89
259.89
-1.26%
496,388
1.03
Sep 22, 2026
271.46
272.85
260.63
263.20
263.20
-2.16%
649,341
1.36
Sep 21, 2026
267.18
271.40
260.89
269.01
269.01
+2.44%
662,926
1.40
Sep 18, 2026
261.44
263.57
259.62
262.60
262.60
>-0.01%
828,437
1.77
Sep 17, 2026
267.20
268.72
262.47
262.61
262.61
+0.30%
535,899
1.15
Sep 16, 2026
271.51
275.62
258.61
261.83
261.83
-3.32%
667,229
1.47
Sep 15, 2026
274.14
275.67
268.72
270.82
270.82
-1.70%
441,312
0.97
Sep 14, 2026
277.47
280.86
272.15
275.49
275.49
-2.03%
391,742
0.86
Sep 11, 2026
287.87
288.24
281.04
281.21
281.21
-0.85%
274,739
0.60
Sep 10, 2026
285.82
290.14
282.01
283.62
283.62
-1.49%
378,486
0.83
Sep 09, 2026
293.43
296.56
287.19
287.92
287.92
-2.62%
299,141
0.66
Sep 08, 2026
296.63
299.40
293.80
295.67
295.67
-0.76%
405,338
0.89
Sep 07, 2026
294.01
298.41
291.81
297.92
297.92
0.00%
0
0.00
Sep 04, 2026
294.01
298.41
291.81
297.92
297.92
+0.34%
332,424
0.72
Sep 03, 2026
292.98
300.24
292.21
296.91
296.91
+2.85%
416,052
0.90
Sep 02, 2026
286.15
294.65
284.54
288.69
288.69
+0.86%
551,810
1.20
Sep 01, 2026
281.53
294.08
280.02
286.23
286.23
-0.07%
571,969
1.26
Aug 31, 2026
287.77
289.99
284.86
286.43
286.43
-1.27%
607,201
1.34
Aug 28, 2026
291.40
294.55
286.79
290.11
290.11
-0.38%
356,767
0.79
Aug 27, 2026
291.55
295.37
287.62
292.12
291.23
+0.24%
405,757
0.90
Aug 26, 2026
289.01
294.04
286.19
291.42
290.53
+0.65%
493,848
1.09
Aug 25, 2026
291.61
292.34
286.64
289.54
288.66
-0.20%
430,978
0.95
Aug 24, 2026
292.00
294.18
287.85
290.11
289.23
-0.61%
499,603
1.12
Rows: