Want to see EVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
285.82
290.14
282.01
283.62
283.62
-1.49%
378,486
0.83
Sep 09, 2026
293.43
296.56
287.19
287.92
287.92
-2.62%
299,141
0.66
Sep 08, 2026
296.63
299.40
293.80
295.67
295.67
-0.76%
405,338
0.89
Sep 07, 2026
294.01
298.41
291.81
297.92
297.92
0.00%
0
0.00
Sep 04, 2026
294.01
298.41
291.81
297.92
297.92
+0.34%
332,424
0.72
Sep 03, 2026
292.98
300.24
292.21
296.91
296.91
+2.85%
416,052
0.90
Sep 02, 2026
286.15
294.65
284.54
288.69
288.69
+0.86%
551,810
1.20
Sep 01, 2026
281.53
294.08
280.02
286.23
286.23
-0.07%
571,969
1.26
Aug 31, 2026
287.77
289.99
284.86
286.43
286.43
-1.27%
607,201
1.34
Aug 28, 2026
291.40
294.55
286.79
290.11
290.11
-0.38%
356,767
0.79
Aug 27, 2026
291.55
295.37
287.62
292.12
291.23
+0.24%
405,757
0.90
Aug 26, 2026
289.01
294.04
286.19
291.42
290.53
+0.65%
493,848
1.09
Aug 25, 2026
291.61
292.34
286.64
289.54
288.66
-0.20%
430,978
0.95
Aug 24, 2026
292.00
294.18
287.85
290.11
289.23
-0.61%
499,603
1.12
Aug 21, 2026
290.37
294.61
289.51
291.89
291.00
+1.67%
483,261
1.08
Aug 20, 2026
302.29
302.29
286.77
287.09
286.22
-3.78%
519,750
1.18
Aug 19, 2026
301.04
305.93
297.62
298.38
297.47
-0.09%
473,379
1.08
Aug 18, 2026
301.27
303.18
297.51
298.66
297.75
-1.49%
483,349
1.11
Aug 17, 2026
306.93
309.78
300.79
303.18
302.26
-1.37%
418,139
0.96
Aug 14, 2026
310.86
314.73
306.35
307.38
306.44
-1.62%
457,002
1.05
Aug 13, 2026
301.52
313.82
299.72
312.43
311.48
+4.16%
726,166
1.69
Aug 12, 2026
306.22
309.07
299.65
299.95
299.04
-1.03%
619,875
1.45
Aug 11, 2026
300.84
309.40
298.70
303.06
302.14
+1.71%
610,667
1.44
Aug 10, 2026
303.81
307.84
295.14
297.97
297.06
-2.60%
739,455
1.77
Aug 07, 2026
312.04
315.77
305.83
305.94
305.01
-1.41%
337,278
0.81
Aug 06, 2026
320.62
322.26
308.16
310.33
309.38
-2.65%
397,375
0.94
Aug 05, 2026
324.44
324.48
316.02
318.78
317.81
-0.30%
363,704
0.85
Aug 04, 2026
319.64
324.01
316.76
319.73
318.76
+0.44%
631,576
1.48
Aug 03, 2026
321.28
325.15
310.64
318.34
317.37
-0.69%
580,906
1.37
Jul 31, 2026
313.62
322.02
313.62
320.56
319.58
+2.46%
623,716
1.46
Jul 30, 2026
305.29
315.23
296.08
312.87
311.92
+2.68%
700,193
1.64
Jul 29, 2026
325.00
325.15
302.41
304.71
303.78
-10.51%
1,606,397
3.91
Jul 28, 2026
337.08
342.89
329.13
340.50
339.46
+0.11%
613,916
1.46
Jul 27, 2026
345.42
349.98
334.42
340.11
339.07
+0.14%
343,838
0.80
Jul 24, 2026
336.58
342.90
332.64
339.63
338.60
+1.44%
382,538
0.88
Jul 23, 2026
329.66
336.59
328.70
334.80
333.78
-0.05%
486,916
1.11
Jul 22, 2026
339.67
343.23
333.92
334.98
333.96
-1.63%
335,704
0.76
Jul 21, 2026
336.29
344.38
334.37
340.52
339.48
+2.10%
458,634
1.03
Jul 20, 2026
342.73
343.35
332.83
333.53
332.51
-2.35%
440,057
0.99
Jul 17, 2026
346.12
347.71
337.10
341.54
340.50
-2.34%
422,971
0.94
Jul 16, 2026
350.11
350.54
342.82
349.71
348.64
-1.11%
465,206
1.04
Jul 15, 2026
346.97
356.81
345.07
353.65
352.57
+3.35%
590,624
1.32
Jul 14, 2026
337.82
345.00
337.72
342.20
341.16
+2.41%
486,886
1.09
Jul 13, 2026
335.29
337.62
330.00
334.15
333.13
-0.18%
398,656
0.89
Jul 10, 2026
344.84
347.59
334.32
334.75
333.73
-1.47%
261,272
0.58
Jul 09, 2026
335.80
349.41
334.88
339.75
338.71
+2.63%
394,309
0.86
Jul 08, 2026
342.43
342.43
329.15
331.04
330.03
-4.56%
412,540
0.90
Jul 07, 2026
354.50
355.81
345.48
346.87
345.81
-2.42%
370,693
0.80
Jul 06, 2026
342.40
357.72
342.40
355.48
354.40
+3.75%
481,519
1.04
Jul 03, 2026
347.24
353.16
337.03
342.64
341.60
0.00%
0
0.00
Rows: