Education
About Us
Working with TipRanks
Follow Us
Evercore Partners (EVR)
:EVR
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
237.88
239.44
234.00
236.50
236.50
-1.56%
544,445
0.65
May 19, 2025
238.14
241.14
236.76
240.26
240.26
-0.55%
335,588
0.40
May 16, 2025
237.48
242.55
236.33
241.58
241.58
+1.82%
500,477
0.60
May 15, 2025
238.42
240.39
235.90
237.27
237.27
-1.24%
622,915
0.75
May 14, 2025
235.91
242.24
234.36
240.26
240.26
+1.74%
939,501
1.14
May 13, 2025
233.80
237.53
231.74
236.15
236.15
+1.35%
1,261,532
1.55
May 12, 2025
229.68
242.92
229.68
233.00
233.00
+7.42%
1,029,465
1.28
May 09, 2025
217.84
220.00
215.27
216.90
216.90
+0.07%
506,083
0.63
May 08, 2025
212.12
219.95
210.60
216.74
216.74
+4.31%
679,201
0.84
May 07, 2025
208.38
210.64
206.63
207.79
207.79
+1.02%
471,774
0.58
May 06, 2025
207.09
209.77
205.43
205.70
205.70
-2.91%
550,100
0.68
May 05, 2025
208.37
217.13
208.37
211.87
211.87
-0.82%
571,737
0.71
May 02, 2025
212.81
214.78
209.88
213.63
213.63
+3.64%
689,318
0.86
May 01, 2025
206.20
212.38
201.97
206.13
206.13
+0.41%
835,539
1.06
Apr 30, 2025
210.60
212.08
194.81
205.29
205.29
+3.16%
1,451,149
1.88
Apr 29, 2025
195.03
199.20
192.77
199.00
199.00
+0.90%
717,022
0.94
Apr 28, 2025
197.65
200.58
194.00
197.22
197.22
-0.18%
634,090
0.83
Apr 25, 2025
196.48
199.27
188.56
197.58
197.58
-0.34%
549,550
0.73
Apr 24, 2025
186.42
199.03
185.49
198.25
198.25
+5.86%
885,607
1.19
Apr 23, 2025
192.93
201.92
185.54
187.27
187.27
+1.63%
1,090,228
1.48
Apr 22, 2025
179.49
184.68
178.54
184.26
184.26
+5.02%
597,101
0.82
Apr 21, 2025
178.31
180.42
170.41
175.46
175.46
-3.21%
643,904
0.89
Apr 17, 2025
178.64
182.45
177.35
181.28
181.28
+1.65%
499,025
0.69
Apr 16, 2025
179.40
181.35
175.06
178.33
178.33
-2.32%
479,197
0.67
Apr 15, 2025
181.25
186.32
180.32
182.56
182.56
+0.78%
515,995
0.72
Apr 14, 2025
177.99
184.26
177.37
181.15
181.15
+4.22%
882,024
1.24
Apr 11, 2025
172.37
176.19
168.20
173.81
173.81
-0.61%
1,251,497
1.80
Apr 10, 2025
181.75
184.00
169.04
174.88
174.88
-7.73%
1,192,755
1.74
Apr 09, 2025
161.02
195.44
160.49
189.54
189.54
+15.74%
1,855,076
2.80
Apr 08, 2025
173.97
177.89
160.37
163.77
163.77
-0.67%
1,316,305
2.04
Apr 07, 2025
152.68
171.35
148.63
164.87
164.87
+0.56%
1,872,500
3.02
Apr 04, 2025
169.28
171.36
157.38
163.95
163.95
-7.69%
1,762,325
2.95
Apr 03, 2025
194.00
195.32
176.67
177.60
177.60
-15.48%
1,515,613
2.63
Apr 02, 2025
195.19
210.28
194.94
210.12
210.12
+4.83%
816,225
1.44
Apr 01, 2025
199.11
204.27
195.80
200.43
200.43
+0.36%
887,985
1.60
Mar 31, 2025
195.07
200.98
191.64
199.72
199.72
+0.10%
622,344
1.13
Mar 28, 2025
202.48
206.96
196.93
199.52
199.52
-2.73%
504,205
0.93
Mar 27, 2025
207.82
208.01
201.23
205.13
205.13
-3.36%
822,497
1.54
Mar 26, 2025
218.09
219.59
210.92
212.26
212.26
-2.27%
306,865
0.56
Mar 25, 2025
217.49
221.31
215.34
217.19
217.19
+0.16%
319,160
0.59
Mar 24, 2025
212.00
218.34
208.50
216.84
216.84
+4.83%
560,187
1.03
Mar 21, 2025
201.45
207.40
201.45
206.84
206.84
+1.22%
627,113
1.16
Mar 20, 2025
201.23
207.91
200.87
204.35
204.35
+0.06%
356,521
0.66
Mar 19, 2025
200.66
207.20
199.17
204.23
204.23
+1.43%
569,665
1.06
Mar 18, 2025
202.48
202.92
198.00
201.35
201.35
-1.36%
764,677
1.44
Mar 17, 2025
200.27
204.68
198.87
204.12
204.12
+1.67%
526,413
1.00
Mar 14, 2025
198.07
201.82
195.77
200.77
200.77
+3.57%
735,732
1.41
Mar 13, 2025
195.88
198.61
191.41
193.85
193.85
-2.33%
784,986
1.53
Mar 12, 2025
201.67
203.74
195.85
198.48
198.48
+0.77%
1,044,286
2.07
Mar 11, 2025
191.20
197.95
188.28
196.97
196.97
+3.52%
1,607,774
3.33
Rows: