Want to see EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.83
1.83
1.80
1.82
1.82
-2.15%
64,208
1.15
Sep 07, 2026
1.86
1.86
1.84
1.86
1.86
0.00%
0
0.00
Sep 04, 2026
1.86
1.86
1.84
1.86
1.86
-2.11%
121,908
2.22
Sep 03, 2026
1.95
1.95
1.89
1.90
1.90
0.00%
94,278
1.75
Sep 02, 2026
1.88
1.93
1.88
1.90
1.90
+5.56%
48,223
0.90
Sep 01, 2026
1.85
1.86
1.80
1.80
1.80
-4.26%
38,396
0.72
Aug 31, 2026
1.88
1.89
1.86
1.88
1.88
-1.57%
65,936
1.24
Aug 28, 2026
1.95
1.95
1.91
1.91
1.91
-3.05%
28,221
0.53
Aug 27, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
31,279
0.59
Aug 26, 2026
1.95
1.96
1.93
1.95
1.95
+3.17%
31,077
0.59
Aug 25, 2026
1.88
1.90
1.87
1.89
1.89
0.00%
25,332
0.48
Aug 24, 2026
1.92
1.92
1.89
1.89
1.89
-2.07%
22,647
0.43
Aug 21, 2026
1.92
1.95
1.92
1.93
1.93
-1.53%
40,872
0.78
Aug 20, 2026
1.95
1.96
1.92
1.96
1.96
-1.01%
79,220
1.53
Aug 19, 2026
1.90
1.98
1.90
1.98
1.98
+3.66%
34,908
0.67
Aug 18, 2026
1.93
1.94
1.89
1.91
1.91
-2.55%
18,152
0.35
Aug 17, 2026
1.94
1.96
1.92
1.96
1.96
0.00%
30,213
0.58
Aug 14, 2026
1.97
1.98
1.94
1.96
1.96
-2.97%
41,957
0.80
Aug 13, 2026
2.02
2.03
1.99
2.02
2.02
-7.76%
27,821
0.53
Aug 12, 2026
2.11
2.20
2.09
2.19
2.19
+4.29%
49,387
0.91
Aug 11, 2026
2.11
2.16
2.10
2.10
2.10
+0.96%
50,539
0.91
Aug 10, 2026
2.10
2.13
2.08
2.08
2.08
+4.00%
49,781
0.90
Aug 07, 2026
1.99
2.01
1.97
2.00
2.00
+2.56%
49,374
0.89
Aug 06, 2026
1.99
1.99
1.93
1.95
1.95
-1.52%
66,781
1.19
Aug 05, 2026
1.97
1.99
1.95
1.98
1.98
+1.54%
454,958
8.92
Aug 04, 2026
1.97
1.98
1.93
1.95
1.95
+0.52%
16,181
0.32
Aug 03, 2026
1.96
1.97
1.94
1.94
1.94
+1.57%
78,927
1.54
Jul 31, 2026
1.93
1.94
1.90
1.91
1.91
-1.04%
34,169
0.67
Jul 30, 2026
1.96
1.98
1.93
1.93
1.93
0.00%
43,927
0.86
Jul 29, 2026
1.97
1.97
1.92
1.93
1.93
-1.53%
72,959
1.45
Jul 28, 2026
1.96
2.00
1.95
1.96
1.96
+2.08%
50,289
1.00
Jul 27, 2026
1.95
1.96
1.91
1.92
1.92
-1.03%
106,392
2.14
Jul 24, 2026
1.98
1.98
1.94
1.94
1.94
-2.02%
33,591
0.65
Jul 23, 2026
1.96
1.98
1.95
1.98
1.98
+1.54%
46,692
0.74
Jul 22, 2026
1.96
1.97
1.94
1.95
1.95
-2.50%
23,759
0.37
Jul 21, 2026
2.00
2.06
1.99
2.00
2.00
+1.01%
29,927
0.46
Jul 20, 2026
2.07
2.08
1.98
1.98
1.98
+1.02%
82,244
1.25
Jul 17, 2026
1.99
2.04
1.95
1.96
1.96
-0.51%
28,657
0.43
Jul 16, 2026
2.02
2.02
1.96
1.97
1.97
-1.99%
71,275
1.08
Jul 15, 2026
1.98
2.03
1.97
2.01
2.01
-6.07%
132,647
2.02
Jul 14, 2026
2.17
2.20
2.10
2.14
2.14
-11.93%
271,091
4.30
Jul 13, 2026
2.75
2.78
2.33
2.43
2.43
-12.75%
158,799
2.54
Jul 10, 2026
2.83
2.83
2.76
2.79
2.79
-1.94%
31,015
0.49
Jul 09, 2026
2.76
2.86
2.76
2.84
2.84
+2.16%
14,725
0.23
Jul 08, 2026
2.79
2.79
2.73
2.78
2.78
-2.46%
18,330
0.29
Jul 07, 2026
2.92
2.93
2.82
2.85
2.85
-2.40%
16,895
0.24
Jul 06, 2026
2.88
2.92
2.86
2.92
2.92
+0.69%
43,054
0.62
Jul 03, 2026
2.92
2.93
2.87
2.90
2.90
0.00%
0
0.00
Jul 02, 2026
2.92
2.93
2.87
2.90
2.90
+1.75%
26,343
0.38
Jul 01, 2026
2.89
2.90
2.84
2.85
2.85
+1.79%
35,503
0.51
Rows: