Want to see EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.59
1.59
1.55
1.58
1.58
-1.56%
64,143
0.59
Oct 28, 2026
1.57
1.61
1.57
1.61
1.61
+2.23%
145,420
1.37
Oct 27, 2026
1.52
1.57
1.52
1.57
1.57
+3.29%
42,405
0.40
Oct 26, 2026
1.51
1.54
1.51
1.52
1.52
+1.33%
121,492
1.15
Oct 23, 2026
1.50
1.53
1.50
1.50
1.50
-2.60%
20,574
0.19
Oct 22, 2026
1.56
1.56
1.53
1.54
1.54
-1.28%
51,811
0.49
Oct 21, 2026
1.50
1.56
1.50
1.56
1.56
+5.41%
53,022
0.50
Oct 20, 2026
1.43
1.49
1.43
1.48
1.48
+4.23%
85,715
0.81
Oct 19, 2026
1.41
1.44
1.41
1.42
1.42
+2.90%
77,569
0.74
Oct 16, 2026
1.43
1.43
1.38
1.38
1.38
-2.82%
82,402
0.79
Oct 15, 2026
1.44
1.44
1.39
1.42
1.42
-0.35%
123,977
1.20
Oct 14, 2026
1.48
1.48
1.41
1.43
1.43
+5.95%
158,371
1.56
Oct 13, 2026
1.35
1.35
1.33
1.35
1.35
-1.82%
113,957
1.13
Oct 12, 2026
1.44
1.44
1.36
1.37
1.37
-10.46%
182,620
1.83
Oct 09, 2026
1.56
1.57
1.53
1.53
1.53
-2.55%
40,005
0.39
Oct 08, 2026
1.59
1.60
1.53
1.57
1.57
-2.48%
94,415
0.90
Oct 07, 2026
1.60
1.63
1.58
1.61
1.61
-1.23%
93,136
0.90
Oct 06, 2026
1.73
1.73
1.61
1.63
1.63
-1.81%
195,009
1.93
Oct 05, 2026
1.61
1.73
1.61
1.66
1.66
+3.75%
326,496
3.40
Oct 02, 2026
1.63
1.63
1.59
1.60
1.60
-2.74%
52,035
0.55
Oct 01, 2026
1.69
1.70
1.65
1.65
1.65
-3.80%
119,046
1.26
Sep 30, 2026
1.70
1.71
1.69
1.71
1.71
+4.27%
101,614
1.10
Sep 29, 2026
1.60
1.64
1.60
1.64
1.64
+3.14%
94,937
1.04
Sep 28, 2026
1.56
1.59
1.56
1.59
1.59
+1.92%
187,825
2.11
Sep 25, 2026
1.54
1.56
1.52
1.56
1.56
+1.96%
20,621
0.23
Sep 24, 2026
1.52
1.54
1.51
1.53
1.53
-0.65%
29,847
0.33
Sep 23, 2026
1.55
1.56
1.53
1.54
1.54
-2.53%
37,261
0.42
Sep 22, 2026
1.55
1.58
1.53
1.58
1.58
+2.60%
126,962
1.44
Sep 21, 2026
1.62
1.63
1.50
1.54
1.54
-3.75%
685,697
8.84
Sep 18, 2026
1.74
1.75
1.57
1.60
1.60
-4.19%
1,378,544
24.62
Sep 17, 2026
1.62
1.68
1.62
1.67
1.67
+2.45%
21,489
0.38
Sep 16, 2026
1.64
1.65
1.61
1.63
1.63
0.00%
24,916
0.44
Sep 15, 2026
1.62
1.65
1.60
1.63
1.63
-2.98%
102,166
1.81
Sep 14, 2026
1.68
1.69
1.66
1.68
1.68
-2.89%
37,705
0.67
Sep 11, 2026
1.73
1.76
1.72
1.73
1.73
-2.26%
42,524
0.75
Sep 10, 2026
1.77
1.77
1.74
1.77
1.77
-2.21%
23,998
0.43
Sep 09, 2026
1.83
1.83
1.81
1.81
1.81
-0.55%
43,747
0.78
Sep 08, 2026
1.83
1.83
1.80
1.82
1.82
-2.15%
64,208
1.15
Sep 07, 2026
1.86
1.86
1.84
1.86
1.86
0.00%
0
0.00
Sep 04, 2026
1.86
1.86
1.84
1.86
1.86
-2.11%
121,908
2.22
Sep 03, 2026
1.95
1.95
1.89
1.90
1.90
0.00%
94,278
1.75
Sep 02, 2026
1.88
1.93
1.88
1.90
1.90
+5.56%
48,223
0.90
Sep 01, 2026
1.85
1.86
1.80
1.80
1.80
-4.26%
38,396
0.72
Aug 31, 2026
1.88
1.89
1.86
1.88
1.88
-1.57%
65,936
1.24
Aug 28, 2026
1.95
1.95
1.91
1.91
1.91
-3.05%
28,221
0.53
Aug 27, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
31,279
0.59
Aug 26, 2026
1.95
1.96
1.93
1.95
1.95
+3.17%
31,077
0.59
Aug 25, 2026
1.88
1.90
1.87
1.89
1.89
0.00%
25,332
0.48
Aug 24, 2026
1.92
1.92
1.89
1.89
1.89
-2.07%
22,647
0.43
Aug 21, 2026
1.92
1.95
1.92
1.93
1.93
-1.53%
40,872
0.78
Rows: