Want to see EVMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.38
7.18
6.28
6.81
6.81
+7.92%
1,154,842
1.49
Oct 28, 2026
5.50
7.21
5.22
6.31
6.31
+22.29%
6,506,646
9.59
Oct 27, 2026
5.13
5.26
4.96
5.16
5.16
+0.58%
1,301,850
1.96
Oct 26, 2026
5.10
5.31
5.02
5.13
5.13
+0.59%
322,217
0.48
Oct 23, 2026
5.18
5.18
4.94
5.10
5.10
-2.11%
280,827
0.42
Oct 22, 2026
5.13
5.37
5.10
5.21
5.21
+0.77%
255,644
0.38
Oct 21, 2026
5.41
5.52
5.13
5.17
5.17
-3.90%
383,385
0.57
Oct 20, 2026
5.33
5.70
5.33
5.38
5.38
+2.09%
382,462
0.56
Oct 19, 2026
5.30
5.43
5.13
5.27
5.27
+1.93%
422,637
0.62
Oct 16, 2026
5.97
6.00
5.09
5.17
5.17
-12.82%
986,357
1.47
Oct 15, 2026
5.90
6.00
5.81
5.93
5.93
+2.77%
579,085
0.86
Oct 14, 2026
5.79
5.96
5.64
5.77
5.77
-1.87%
574,844
0.85
Oct 13, 2026
6.05
6.05
5.85
5.88
5.88
-2.81%
805,294
1.20
Oct 12, 2026
6.09
6.22
6.04
6.05
6.05
-3.20%
384,152
0.57
Oct 09, 2026
6.40
6.44
6.18
6.25
6.25
-2.50%
557,955
0.82
Oct 08, 2026
6.18
6.44
6.02
6.41
6.41
+3.05%
691,980
1.02
Oct 07, 2026
6.51
6.53
6.15
6.22
6.22
-5.90%
2,112,492
3.24
Oct 06, 2026
6.67
6.67
6.08
6.61
6.61
-0.60%
1,007,359
1.53
Oct 05, 2026
6.86
7.22
6.52
6.65
6.65
-3.90%
1,365,171
2.08
Oct 02, 2026
7.25
7.28
6.74
6.92
6.92
-4.02%
1,745,474
2.65
Oct 01, 2026
8.25
8.30
6.99
7.21
7.21
-12.71%
1,522,641
2.34
Sep 30, 2026
8.40
8.53
8.11
8.26
8.26
-1.08%
724,199
1.13
Sep 29, 2026
8.36
8.65
8.11
8.35
8.35
-0.48%
807,597
1.25
Sep 28, 2026
8.40
8.44
8.12
8.39
8.39
-1.18%
660,788
1.00
Sep 25, 2026
8.78
8.78
8.33
8.49
8.49
-3.52%
542,051
0.80
Sep 24, 2026
8.73
8.90
8.25
8.80
8.80
+0.34%
992,271
1.19
Sep 23, 2026
9.48
9.54
8.69
8.77
8.77
-8.65%
872,394
1.04
Sep 22, 2026
9.45
9.87
9.39
9.60
9.60
+1.59%
573,818
0.68
Sep 21, 2026
9.70
9.70
9.35
9.45
9.45
-2.07%
603,019
0.71
Sep 18, 2026
9.39
9.75
9.20
9.65
9.65
+2.99%
1,493,969
1.79
Sep 17, 2026
9.57
9.67
9.35
9.37
9.37
0.00%
405,707
0.49
Sep 16, 2026
9.98
9.99
9.30
9.37
9.37
-6.21%
568,863
0.68
Sep 15, 2026
10.43
10.43
9.80
9.99
9.99
-4.22%
520,000
0.62
Sep 14, 2026
10.49
10.63
10.31
10.43
10.43
-1.04%
350,200
0.42
Sep 11, 2026
10.66
10.82
10.50
10.54
10.54
-0.19%
388,920
0.46
Sep 10, 2026
10.50
11.03
10.31
10.56
10.56
-2.58%
692,615
0.83
Sep 09, 2026
11.90
12.10
10.30
10.84
10.84
-17.13%
3,986,472
5.08
Sep 08, 2026
12.11
13.35
12.01
13.08
13.08
+6.60%
1,235,772
1.60
Sep 07, 2026
11.87
12.46
11.87
12.27
12.27
0.00%
0
0.00
Sep 04, 2026
11.87
12.46
11.87
12.27
12.27
+2.25%
249,091
0.32
Sep 03, 2026
12.70
12.70
11.70
12.00
12.00
-3.85%
594,234
0.76
Sep 02, 2026
12.50
12.80
12.33
12.48
12.48
0.00%
370,577
0.48
Sep 01, 2026
12.50
12.74
12.42
12.48
12.48
-1.42%
278,481
0.36
Aug 31, 2026
13.08
13.13
12.61
12.66
12.66
-4.31%
571,962
0.74
Aug 28, 2026
13.48
13.65
12.97
13.23
13.23
-1.85%
350,566
0.45
Aug 27, 2026
14.13
14.18
13.41
13.48
13.48
-4.46%
252,497
0.32
Aug 26, 2026
14.17
14.28
13.59
14.11
14.11
+2.32%
343,009
0.44
Aug 25, 2026
13.79
14.44
13.60
13.79
13.79
+0.88%
340,343
0.43
Aug 24, 2026
13.91
13.91
13.03
13.67
13.67
-2.50%
228,580
0.29
Aug 21, 2026
13.74
14.25
13.70
14.02
14.02
+3.32%
326,552
0.42
Rows: