Want to see EVMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.87
12.46
11.87
12.27
12.27
+2.25%
249,091
0.32
Sep 03, 2026
12.70
12.70
11.70
12.00
12.00
-3.85%
594,234
0.76
Sep 02, 2026
12.50
12.80
12.33
12.48
12.48
0.00%
370,577
0.48
Sep 01, 2026
12.50
12.74
12.42
12.48
12.48
-1.42%
278,481
0.36
Aug 31, 2026
13.08
13.13
12.61
12.66
12.66
-4.31%
571,962
0.74
Aug 28, 2026
13.48
13.65
12.97
13.23
13.23
-1.85%
350,566
0.45
Aug 27, 2026
14.13
14.18
13.41
13.48
13.48
-4.46%
252,497
0.32
Aug 26, 2026
14.17
14.28
13.59
14.11
14.11
+2.32%
343,009
0.44
Aug 25, 2026
13.79
14.44
13.60
13.79
13.79
+0.88%
340,343
0.43
Aug 24, 2026
13.91
13.91
13.03
13.67
13.67
-2.50%
228,580
0.29
Aug 21, 2026
13.74
14.25
13.70
14.02
14.02
+3.32%
326,552
0.42
Aug 20, 2026
14.76
14.76
13.20
13.57
13.57
-9.59%
764,794
0.98
Aug 19, 2026
14.57
15.06
14.48
15.01
15.01
+5.56%
293,202
0.37
Aug 18, 2026
14.09
14.53
14.07
14.22
14.22
-0.21%
322,426
0.41
Aug 17, 2026
14.61
14.84
14.20
14.25
14.25
-2.73%
333,169
0.42
Aug 14, 2026
13.94
14.68
13.94
14.65
14.65
+4.12%
362,586
0.46
Aug 13, 2026
14.14
14.59
14.06
14.07
14.07
-0.35%
345,217
0.44
Aug 12, 2026
14.11
14.49
13.91
14.12
14.12
-0.63%
694,640
0.89
Aug 11, 2026
14.26
14.62
13.63
14.21
14.21
+1.00%
380,269
0.49
Aug 10, 2026
13.95
14.30
13.59
14.07
14.07
-0.07%
242,756
0.31
Aug 07, 2026
13.70
14.36
13.70
14.08
14.08
+5.23%
374,012
0.47
Aug 06, 2026
12.99
13.55
12.88
13.38
13.38
+2.76%
941,367
1.21
Aug 05, 2026
12.98
13.40
12.79
13.02
13.02
-0.69%
637,823
0.82
Aug 04, 2026
11.68
13.14
11.64
13.11
13.11
+13.11%
878,565
1.13
Aug 03, 2026
11.14
11.67
10.90
11.59
11.59
+3.02%
862,575
1.12
Jul 31, 2026
11.34
11.37
10.80
11.25
11.25
-0.88%
302,970
0.39
Jul 30, 2026
10.81
11.39
10.81
11.35
11.35
+2.71%
437,452
0.57
Jul 29, 2026
11.15
11.61
11.00
11.05
11.05
-1.78%
308,112
0.40
Jul 28, 2026
11.44
11.81
11.04
11.25
11.25
-1.92%
699,448
0.92
Jul 27, 2026
11.45
12.01
11.21
11.47
11.47
+0.97%
300,953
0.40
Jul 24, 2026
11.34
11.67
11.07
11.36
11.36
+0.35%
274,131
0.36
Jul 23, 2026
11.16
11.41
10.47
11.32
11.32
-0.70%
827,602
1.11
Jul 22, 2026
12.37
12.37
11.31
11.40
11.40
-6.71%
479,121
0.65
Jul 21, 2026
11.42
12.27
11.42
12.22
12.22
+5.98%
433,796
0.59
Jul 20, 2026
11.93
12.36
11.15
11.53
11.53
-5.02%
709,481
0.97
Jul 17, 2026
11.67
12.45
11.50
12.14
12.14
+3.67%
769,861
1.06
Jul 16, 2026
12.29
12.43
11.61
11.71
11.71
-5.94%
646,027
0.90
Jul 15, 2026
11.86
12.59
11.55
12.45
12.45
+3.84%
861,584
1.22
Jul 14, 2026
12.22
12.40
11.94
11.99
11.99
-0.91%
572,890
0.81
Jul 13, 2026
13.27
13.27
12.08
12.10
12.10
-8.40%
499,814
0.71
Jul 10, 2026
13.61
13.62
12.55
13.21
13.21
-2.22%
585,837
0.84
Jul 09, 2026
13.86
14.11
13.25
13.51
13.51
+1.96%
1,444,537
2.13
Jul 08, 2026
13.16
14.11
12.96
13.25
13.25
-0.67%
1,142,286
1.71
Jul 07, 2026
12.48
13.84
12.36
13.34
13.34
+7.93%
1,925,441
3.00
Jul 06, 2026
13.03
13.41
12.07
12.36
12.36
-4.63%
988,031
1.57
Jul 03, 2026
12.97
13.90
12.51
12.96
12.96
0.00%
0
0.00
Jul 02, 2026
12.97
13.90
12.51
12.96
12.96
+1.09%
1,344,576
2.19
Jul 01, 2026
13.27
13.82
12.65
12.82
12.82
-3.54%
1,605,839
2.70
Jun 30, 2026
14.76
15.00
13.18
13.29
13.29
-11.69%
1,756,957
3.07
Jun 29, 2026
17.54
18.30
14.98
15.05
15.05
-40.23%
10,426,230
25.50
Rows: