tiprankstipranks
Grid Battery Metals (EVKRF)
OTHER OTC:EVKRF
US Market
EVKRF
Grid Battery Metals
RESEARCH TOOLSreports

Grid Battery Metals (EVKRF) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,100
0.05
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,120
0.98
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,500
1.73
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,250
0.11
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,100
1.26
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,100
0.31
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
146,500
1.47
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,922
0.21
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,300
0.09
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,133
0.29
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
40,416
0.33
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
103,300
0.85
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,400
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
31,580
0.25
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,231
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,000
0.14
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,150
0.02
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,350
0.38
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
40,063
0.23
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
149,400
0.85
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
16,080
0.09
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
191,312
1.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,282
0.19
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,959
0.35
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,655
0.59
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,100
1.36
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
148,400
0.72
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,220
0.20
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,300
0.56
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,695
0.15
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
116,700
0.57
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
107,600
0.53
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
26,000
0.13
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,300
0.28
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
752,350
3.85
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
23,400
0.12
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
155,650
0.80
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,980
0.60
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,600
0.11
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,550
0.19
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,624
0.02
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,486
0.27
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
9,458
0.04
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
3,800
0.02
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
28,800
0.13
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
105,249
0.48
Rows:
50