TipRanks
Grid Battery Metals (EVKRF)
OTHER OTC:EVKRF
US Market
EVKRF
Grid Battery Metals
RESEARCH TOOLSreports

Grid Battery Metals (EVKRF) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
262,900
2.68
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,003
0.31
Oct 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,300
0.07
Oct 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
251,228
2.64
Sep 30, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
7,900
0.08
Sep 29, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
15,600
0.16
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
33,845
0.36
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,100
1.08
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
37,600
0.40
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
282,400
3.11
Sep 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
267,420
3.08
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,200
0.67
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.03
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,040
0.54
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,516
0.22
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.11
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,145,600
15.62
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
94,900
1.24
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
232,235
2.91
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.06
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,200
0.13
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,100
0.05
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,120
0.98
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,500
1.73
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,250
0.11
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,100
1.26
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,100
0.31
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
146,500
1.47
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,922
0.21
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,300
0.09
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,133
0.29
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
40,416
0.33
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
103,300
0.85
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,400
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
31,580
0.25
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,231
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,000
0.14
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,150
0.02
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,350
0.38
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
40,063
0.23
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
149,400
0.85
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
16,080
0.09
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
191,312
1.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,282
0.19
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,959
0.35
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,655
0.59
Rows:
50