Want to see EVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.26
4.31
4.09
4.30
4.30
+1.18%
1,145,976
0.47
Oct 29, 2026
4.39
4.42
4.21
4.25
4.25
-1.85%
1,302,462
0.53
Oct 28, 2026
4.28
4.48
4.27
4.33
4.33
-2.04%
2,148,307
0.86
Oct 27, 2026
4.60
4.60
4.37
4.42
4.42
-2.43%
1,482,612
0.58
Oct 26, 2026
4.79
4.85
4.36
4.53
4.53
-5.63%
1,730,530
0.67
Oct 23, 2026
4.86
4.95
4.76
4.80
4.80
-1.84%
1,229,186
0.46
Oct 22, 2026
4.84
4.94
4.79
4.89
4.89
+1.24%
1,262,917
0.46
Oct 21, 2026
4.90
4.94
4.77
4.83
4.83
-0.82%
1,467,789
0.52
Oct 20, 2026
4.52
4.90
4.51
4.87
4.87
+8.71%
1,179,568
0.39
Oct 19, 2026
4.52
4.63
4.39
4.48
4.48
-1.97%
1,636,206
0.55
Oct 16, 2026
4.89
4.95
4.55
4.57
4.57
-6.16%
2,077,932
0.69
Oct 15, 2026
4.75
5.12
4.75
4.87
4.87
+2.96%
3,837,698
1.29
Oct 14, 2026
4.52
4.76
4.49
4.73
4.73
+2.83%
2,269,339
0.77
Oct 13, 2026
4.30
4.71
4.17
4.60
4.60
+8.24%
2,559,082
0.87
Oct 12, 2026
4.04
4.25
4.04
4.25
4.25
+5.20%
1,184,605
0.40
Oct 09, 2026
4.00
4.18
3.98
4.04
4.04
+2.02%
1,068,784
0.36
Oct 08, 2026
4.10
4.13
3.84
3.96
3.96
-4.35%
2,882,717
0.97
Oct 07, 2026
3.79
4.18
3.78
4.14
4.14
+7.81%
2,802,978
0.95
Oct 06, 2026
3.66
3.87
3.63
3.84
3.84
+6.37%
1,589,938
0.54
Oct 05, 2026
3.45
3.65
3.44
3.61
3.61
+4.34%
1,341,752
0.45
Oct 02, 2026
3.42
3.58
3.32
3.46
3.46
+2.06%
1,772,518
0.60
Oct 01, 2026
3.48
3.51
3.34
3.39
3.39
-2.87%
1,973,967
0.67
Sep 30, 2026
3.53
3.58
3.41
3.49
3.49
-0.85%
1,695,929
0.58
Sep 29, 2026
3.68
3.68
3.45
3.52
3.52
-3.56%
3,261,505
1.11
Sep 28, 2026
3.57
3.72
3.49
3.65
3.65
+1.11%
3,397,881
1.16
Sep 25, 2026
3.52
3.66
3.44
3.61
3.61
+2.56%
2,990,330
1.02
Sep 24, 2026
3.62
3.66
3.51
3.52
3.52
-2.76%
1,894,689
0.64
Sep 23, 2026
3.73
3.78
3.60
3.62
3.62
-4.74%
1,013,535
0.34
Sep 22, 2026
3.72
3.81
3.65
3.80
3.80
+2.98%
1,534,844
0.51
Sep 21, 2026
3.70
3.75
3.58
3.69
3.69
0.00%
2,002,949
0.66
Sep 18, 2026
3.65
3.73
3.63
3.69
3.69
+0.54%
2,563,716
0.85
Sep 17, 2026
3.74
3.79
3.64
3.67
3.67
-1.87%
3,318,808
1.11
Sep 16, 2026
3.84
3.84
3.72
3.74
3.74
0.00%
1,404,539
0.47
Sep 15, 2026
4.12
4.13
3.71
3.74
3.74
-8.78%
5,306,414
1.79
Sep 14, 2026
4.18
4.24
4.05
4.10
4.10
-2.15%
3,494,514
1.18
Sep 11, 2026
4.19
4.23
4.10
4.19
4.19
+0.48%
1,697,221
0.57
Sep 10, 2026
4.12
4.25
4.06
4.17
4.17
+0.48%
1,639,952
0.55
Sep 09, 2026
4.24
4.32
4.06
4.15
4.15
-1.66%
1,864,258
0.63
Sep 08, 2026
4.26
4.35
4.06
4.22
4.22
-2.31%
2,382,143
0.80
Sep 07, 2026
4.23
4.35
4.15
4.32
4.32
0.00%
0
0.00
Sep 04, 2026
4.23
4.35
4.15
4.32
4.32
+1.41%
1,728,600
0.57
Sep 03, 2026
4.21
4.28
4.07
4.26
4.26
+0.71%
1,785,237
0.59
Sep 02, 2026
4.28
4.41
4.21
4.23
4.23
-1.17%
1,503,522
0.49
Sep 01, 2026
4.45
4.51
4.22
4.28
4.28
-4.89%
2,830,146
0.92
Aug 31, 2026
4.51
4.54
4.31
4.50
4.50
-2.17%
2,533,013
0.83
Aug 28, 2026
4.54
4.74
4.43
4.60
4.60
+0.22%
2,213,065
0.72
Aug 27, 2026
4.93
4.93
4.56
4.59
4.59
-6.71%
2,920,760
0.95
Aug 26, 2026
4.80
5.03
4.74
4.92
4.92
+0.61%
2,231,980
0.72
Aug 25, 2026
4.72
4.96
4.60
4.89
4.89
+3.60%
2,872,687
0.94
Aug 24, 2026
4.67
4.79
4.55
4.72
4.72
-0.42%
2,055,917
0.67
Rows: