Want to see EVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.12
4.25
4.06
4.17
4.17
+0.48%
1,639,952
0.55
Sep 09, 2026
4.24
4.32
4.06
4.15
4.15
-1.66%
1,864,258
0.63
Sep 08, 2026
4.26
4.35
4.06
4.22
4.22
-2.31%
2,382,143
0.80
Sep 07, 2026
4.23
4.35
4.15
4.32
4.32
0.00%
0
0.00
Sep 04, 2026
4.23
4.35
4.15
4.32
4.32
+1.41%
1,728,600
0.57
Sep 03, 2026
4.21
4.28
4.07
4.26
4.26
+0.71%
1,785,237
0.59
Sep 02, 2026
4.28
4.41
4.21
4.23
4.23
-1.17%
1,503,522
0.49
Sep 01, 2026
4.45
4.51
4.22
4.28
4.28
-4.89%
2,830,146
0.92
Aug 31, 2026
4.51
4.54
4.31
4.50
4.50
-2.17%
2,533,013
0.83
Aug 28, 2026
4.54
4.74
4.43
4.60
4.60
+0.22%
2,213,065
0.72
Aug 27, 2026
4.93
4.93
4.56
4.59
4.59
-6.71%
2,920,760
0.95
Aug 26, 2026
4.80
5.03
4.74
4.92
4.92
+0.61%
2,231,980
0.72
Aug 25, 2026
4.72
4.96
4.60
4.89
4.89
+3.60%
2,872,687
0.94
Aug 24, 2026
4.67
4.79
4.55
4.72
4.72
-0.42%
2,055,917
0.67
Aug 21, 2026
4.65
4.75
4.56
4.74
4.74
+0.85%
1,941,898
0.63
Aug 20, 2026
4.52
4.76
4.50
4.70
4.70
+2.62%
2,783,855
0.91
Aug 19, 2026
4.63
4.65
4.47
4.58
4.58
0.00%
2,559,921
0.83
Aug 18, 2026
4.41
4.70
4.34
4.58
4.58
+3.85%
3,476,881
1.14
Aug 17, 2026
4.63
4.63
4.40
4.41
4.41
-5.77%
3,589,843
1.19
Aug 14, 2026
4.67
4.74
4.52
4.68
4.68
+0.43%
2,298,973
0.76
Aug 13, 2026
4.22
4.67
4.20
4.66
4.66
+11.75%
3,718,782
1.23
Aug 12, 2026
4.10
4.40
4.02
4.17
4.17
+1.71%
3,662,611
1.22
Aug 11, 2026
4.13
4.41
3.94
4.10
4.10
+4.33%
4,838,387
1.63
Aug 10, 2026
3.89
4.21
3.86
3.93
3.93
-0.51%
3,686,575
1.24
Aug 07, 2026
3.70
4.13
3.61
3.95
3.95
+10.03%
5,082,626
1.72
Aug 06, 2026
4.08
4.15
3.54
3.59
3.59
+16.56%
7,276,778
2.48
Aug 05, 2026
3.15
3.17
3.00
3.08
3.08
-0.96%
3,091,565
1.06
Aug 04, 2026
3.14
3.18
3.01
3.11
3.11
-0.96%
2,863,556
0.99
Aug 03, 2026
3.12
3.30
3.08
3.14
3.14
+1.62%
3,383,811
1.17
Jul 31, 2026
3.15
3.25
2.95
3.09
3.09
-2.83%
4,524,517
1.59
Jul 30, 2026
3.31
3.31
3.08
3.18
3.18
-3.64%
4,141,622
1.47
Jul 29, 2026
3.61
3.74
3.28
3.30
3.30
-11.76%
3,695,341
1.31
Jul 28, 2026
3.76
3.80
3.28
3.74
3.74
-1.84%
7,575,497
2.77
Jul 27, 2026
4.26
4.32
3.80
3.81
3.81
-9.72%
6,155,244
2.29
Jul 24, 2026
4.64
4.70
4.08
4.22
4.22
-9.05%
5,638,559
2.15
Jul 23, 2026
5.35
5.40
4.60
4.64
4.64
-16.70%
11,186,760
4.52
Jul 22, 2026
5.88
5.90
5.53
5.57
5.57
-4.79%
1,631,594
0.66
Jul 21, 2026
5.89
5.99
5.72
5.85
5.85
-1.35%
3,157,674
1.26
Jul 20, 2026
5.75
6.00
5.61
5.93
5.93
+2.07%
1,331,294
0.53
Jul 17, 2026
5.55
5.85
5.52
5.81
5.81
+2.47%
1,463,628
0.58
Jul 16, 2026
5.97
6.01
5.65
5.67
5.67
-3.41%
1,810,495
0.72
Jul 15, 2026
6.19
6.21
5.72
5.87
5.87
-5.17%
2,963,084
1.17
Jul 14, 2026
5.76
6.26
5.68
6.19
6.19
+4.56%
2,204,382
0.87
Jul 13, 2026
5.90
6.03
5.80
5.92
5.92
+0.68%
1,644,668
0.65
Jul 10, 2026
5.67
6.02
5.67
5.88
5.88
+4.44%
1,500,774
0.59
Jul 09, 2026
5.47
5.64
5.45
5.63
5.63
+0.54%
1,785,054
0.69
Jul 08, 2026
5.30
5.63
5.29
5.60
5.60
+2.19%
1,490,878
0.57
Jul 07, 2026
5.82
5.84
5.39
5.48
5.48
-4.53%
2,055,161
0.78
Jul 06, 2026
5.63
6.01
5.63
5.74
5.74
+0.53%
2,616,019
0.97
Jul 03, 2026
5.75
5.82
5.48
5.71
5.71
0.00%
0
0.00
Rows: