Want to see EVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.51
1.51
1.39
1.41
1.41
-6.62%
5,637,618
1.61
Sep 07, 2026
1.42
1.52
1.42
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.42
1.52
1.42
1.51
1.51
+4.86%
7,076,826
2.00
Sep 03, 2026
1.28
1.47
1.27
1.44
1.44
+15.20%
7,496,545
2.14
Sep 02, 2026
1.27
1.29
1.23
1.25
1.25
-1.57%
3,898,264
1.09
Sep 01, 2026
1.32
1.33
1.26
1.27
1.27
-5.22%
4,249,096
1.19
Aug 31, 2026
1.38
1.39
1.32
1.34
1.34
-2.90%
3,957,339
1.10
Aug 28, 2026
1.44
1.45
1.37
1.38
1.38
-3.83%
3,688,898
1.01
Aug 27, 2026
1.46
1.50
1.42
1.44
1.44
-1.71%
3,905,494
1.06
Aug 26, 2026
1.50
1.50
1.45
1.46
1.46
-2.01%
2,346,458
0.63
Aug 25, 2026
1.51
1.52
1.48
1.49
1.49
+0.68%
1,561,989
0.42
Aug 24, 2026
1.49
1.51
1.47
1.48
1.48
-1.99%
1,582,025
0.42
Aug 21, 2026
1.47
1.52
1.43
1.51
1.51
+3.42%
2,951,781
0.78
Aug 20, 2026
1.49
1.50
1.40
1.46
1.46
-4.58%
4,856,459
1.28
Aug 19, 2026
1.52
1.54
1.49
1.53
1.53
+2.00%
2,048,478
0.54
Aug 18, 2026
1.54
1.54
1.47
1.50
1.50
-3.23%
2,899,549
0.76
Aug 17, 2026
1.67
1.67
1.53
1.55
1.55
-6.06%
3,023,123
0.78
Aug 14, 2026
1.64
1.69
1.57
1.65
1.65
0.00%
3,577,690
0.93
Aug 13, 2026
1.58
1.65
1.58
1.65
1.65
+4.43%
1,984,032
0.51
Aug 12, 2026
1.62
1.65
1.57
1.58
1.58
-1.25%
2,287,931
0.59
Aug 11, 2026
1.61
1.66
1.57
1.60
1.60
+0.63%
3,276,603
0.84
Aug 10, 2026
1.64
1.69
1.55
1.59
1.59
-1.85%
3,354,800
0.86
Aug 07, 2026
1.54
1.63
1.44
1.62
1.62
+6.58%
5,569,615
1.43
Aug 06, 2026
1.54
1.59
1.48
1.52
1.52
-0.65%
4,673,159
1.20
Aug 05, 2026
1.52
1.64
1.50
1.53
1.53
-11.56%
9,752,322
2.53
Aug 04, 2026
1.63
1.77
1.62
1.73
1.73
+7.45%
3,829,368
0.98
Aug 03, 2026
1.59
1.65
1.57
1.61
1.61
+1.90%
1,873,511
0.48
Jul 31, 2026
1.69
1.69
1.55
1.58
1.58
-5.39%
2,780,476
0.71
Jul 30, 2026
1.58
1.67
1.57
1.67
1.67
+7.74%
2,425,507
0.61
Jul 29, 2026
1.62
1.63
1.54
1.55
1.55
-4.91%
3,958,705
1.01
Jul 28, 2026
1.53
1.64
1.53
1.63
1.63
+4.49%
4,567,268
1.18
Jul 27, 2026
1.45
1.58
1.44
1.56
1.56
+9.86%
5,649,458
1.47
Jul 24, 2026
1.52
1.52
1.41
1.42
1.42
-5.96%
3,717,232
0.97
Jul 23, 2026
1.54
1.58
1.51
1.51
1.51
-4.43%
2,624,971
0.69
Jul 22, 2026
1.60
1.62
1.52
1.58
1.58
-1.25%
4,665,325
1.23
Jul 21, 2026
1.64
1.67
1.60
1.60
1.60
-4.19%
3,519,531
0.93
Jul 20, 2026
1.69
1.71
1.66
1.67
1.67
-0.60%
2,081,381
0.55
Jul 17, 2026
1.70
1.76
1.68
1.68
1.68
-2.89%
2,066,629
0.54
Jul 16, 2026
1.76
1.80
1.70
1.73
1.73
-2.26%
3,599,108
0.93
Jul 15, 2026
1.79
1.82
1.74
1.77
1.77
+0.57%
2,459,412
0.63
Jul 14, 2026
1.76
1.81
1.75
1.76
1.76
+1.73%
2,290,670
0.59
Jul 13, 2026
1.78
1.80
1.70
1.73
1.73
-4.42%
3,485,295
0.90
Jul 10, 2026
1.80
1.82
1.77
1.81
1.81
+1.12%
2,244,105
0.57
Jul 09, 2026
1.84
1.85
1.77
1.79
1.79
-2.19%
2,825,741
0.72
Jul 08, 2026
1.79
1.85
1.77
1.83
1.83
+0.55%
2,754,546
0.69
Jul 07, 2026
1.93
1.93
1.81
1.82
1.82
-7.14%
4,944,258
1.24
Jul 06, 2026
1.88
1.98
1.85
1.96
1.96
+4.81%
3,153,197
0.79
Jul 03, 2026
1.92
1.94
1.83
1.87
1.87
0.00%
0
0.00
Jul 02, 2026
1.92
1.94
1.83
1.87
1.87
-1.06%
2,683,813
0.67
Jul 01, 2026
1.89
1.98
1.86
1.89
1.89
-1.05%
2,744,622
0.69
Rows: