Want to see EVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.21
1.27
1.18
1.26
1.26
+1.61%
2,442,619
0.67
Oct 29, 2026
1.24
1.29
1.22
1.24
1.24
-0.80%
2,412,342
0.66
Oct 28, 2026
1.19
1.27
1.16
1.25
1.25
+5.93%
3,194,956
0.88
Oct 27, 2026
1.08
1.20
1.06
1.18
1.18
+11.32%
3,643,083
1.01
Oct 26, 2026
1.02
1.10
1.00
1.06
1.06
+3.92%
3,108,643
0.86
Oct 23, 2026
1.02
1.03
0.98
1.02
1.02
-0.97%
3,528,975
0.97
Oct 22, 2026
1.07
1.09
1.02
1.03
1.03
-4.63%
2,425,752
0.66
Oct 21, 2026
1.12
1.12
1.06
1.08
1.08
-1.82%
2,843,281
0.77
Oct 20, 2026
1.05
1.12
1.04
1.10
1.10
+3.77%
2,208,045
0.60
Oct 19, 2026
1.08
1.09
1.02
1.06
1.06
-0.93%
3,239,690
0.87
Oct 16, 2026
1.14
1.14
1.07
1.07
1.07
-3.60%
3,430,113
0.92
Oct 15, 2026
1.09
1.12
1.02
1.11
1.11
+1.83%
3,435,545
0.93
Oct 14, 2026
1.11
1.13
1.06
1.09
1.09
-3.54%
3,497,917
0.95
Oct 13, 2026
1.10
1.15
1.07
1.13
1.13
+1.80%
3,483,323
0.95
Oct 12, 2026
1.23
1.24
1.11
1.11
1.11
-9.02%
3,936,207
1.07
Oct 09, 2026
1.29
1.32
1.22
1.22
1.22
-3.94%
2,899,910
0.79
Oct 08, 2026
1.27
1.28
1.25
1.27
1.27
-1.55%
3,401,917
0.93
Oct 07, 2026
1.32
1.32
1.26
1.29
1.29
-2.27%
3,044,586
0.84
Oct 06, 2026
1.36
1.36
1.32
1.32
1.32
-2.22%
2,019,176
0.55
Oct 05, 2026
1.38
1.40
1.33
1.35
1.35
-2.17%
3,020,932
0.83
Oct 02, 2026
1.31
1.40
1.30
1.38
1.38
+9.52%
5,539,096
1.52
Oct 01, 2026
1.28
1.30
1.25
1.26
1.26
0.00%
3,073,254
0.84
Sep 30, 2026
1.35
1.37
1.26
1.26
1.26
-5.26%
4,980,891
1.40
Sep 29, 2026
1.37
1.38
1.33
1.33
1.33
-0.75%
2,782,187
0.78
Sep 28, 2026
1.36
1.37
1.32
1.34
1.34
-2.90%
2,473,041
0.69
Sep 25, 2026
1.35
1.43
1.34
1.38
1.38
+3.76%
3,529,639
0.99
Sep 24, 2026
1.36
1.37
1.32
1.33
1.33
-2.21%
2,865,731
0.80
Sep 23, 2026
1.47
1.49
1.36
1.36
1.36
-7.48%
2,978,998
0.81
Sep 22, 2026
1.48
1.52
1.46
1.47
1.47
-1.34%
3,259,088
0.89
Sep 21, 2026
1.53
1.54
1.44
1.49
1.49
-1.97%
3,740,824
1.02
Sep 18, 2026
1.46
1.53
1.41
1.52
1.52
+3.40%
16,034,200
4.64
Sep 17, 2026
1.43
1.48
1.41
1.47
1.47
+5.76%
3,127,391
0.90
Sep 16, 2026
1.42
1.44
1.38
1.39
1.39
-1.42%
2,529,332
0.72
Sep 15, 2026
1.42
1.47
1.39
1.41
1.41
-2.76%
2,171,717
0.61
Sep 14, 2026
1.33
1.46
1.32
1.45
1.45
+6.62%
3,081,379
0.87
Sep 11, 2026
1.36
1.38
1.34
1.36
1.36
+2.26%
2,114,485
0.59
Sep 10, 2026
1.32
1.36
1.30
1.33
1.33
-1.85%
3,135,312
0.88
Sep 09, 2026
1.40
1.42
1.35
1.36
1.36
-3.90%
3,414,415
0.96
Sep 08, 2026
1.51
1.51
1.39
1.41
1.41
-6.62%
5,637,618
1.61
Sep 07, 2026
1.42
1.52
1.42
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.42
1.52
1.42
1.51
1.51
+4.86%
7,076,826
2.00
Sep 03, 2026
1.28
1.47
1.27
1.44
1.44
+15.20%
7,496,545
2.14
Sep 02, 2026
1.27
1.29
1.23
1.25
1.25
-1.57%
3,898,264
1.09
Sep 01, 2026
1.32
1.33
1.26
1.27
1.27
-5.22%
4,249,096
1.19
Aug 31, 2026
1.38
1.39
1.32
1.34
1.34
-2.90%
3,957,339
1.10
Aug 28, 2026
1.44
1.45
1.37
1.38
1.38
-3.83%
3,688,898
1.01
Aug 27, 2026
1.46
1.50
1.42
1.44
1.44
-1.71%
3,905,494
1.06
Aug 26, 2026
1.50
1.50
1.45
1.46
1.46
-2.01%
2,346,458
0.63
Aug 25, 2026
1.51
1.52
1.48
1.49
1.49
+0.68%
1,561,989
0.42
Aug 24, 2026
1.49
1.51
1.47
1.48
1.48
-1.99%
1,582,025
0.42
Rows: