Evgo Inc. (EVGO)
NASDAQ:EVGO
Want to see EVGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.15
2.16
2.06
2.08
2.08
-2.12%
2,198,346
0.51
Jun 05, 2026
2.47
2.47
2.12
2.13
2.13
-14.66%
4,304,403
0.99
Jun 04, 2026
2.27
2.51
2.26
2.49
2.49
+8.26%
8,980,019
2.08
Jun 03, 2026
2.34
2.34
2.21
2.30
2.30
-3.36%
3,487,881
0.80
Jun 02, 2026
2.43
2.55
2.30
2.38
2.38
-2.06%
6,544,092
1.48
Jun 01, 2026
2.23
2.44
2.19
2.43
2.43
+9.46%
6,953,515
1.58
May 29, 2026
2.16
2.29
2.12
2.22
2.22
+2.78%
4,739,538
1.07
May 28, 2026
2.05
2.19
2.02
2.16
2.16
+4.85%
4,319,667
0.98
May 27, 2026
1.95
2.10
1.94
2.06
2.06
+6.19%
5,308,897
1.22
May 26, 2026
1.92
2.04
1.90
1.94
1.94
+3.19%
3,113,398
0.72
May 22, 2026
1.88
1.92
1.86
1.88
1.88
0.00%
3,149,693
0.73
May 21, 2026
1.83
1.94
1.83
1.88
1.88
+2.17%
5,108,354
1.19
May 20, 2026
1.81
1.94
1.78
1.84
1.84
+1.10%
3,156,861
0.74
May 19, 2026
1.89
1.90
1.81
1.82
1.82
-5.21%
2,579,816
0.60
May 18, 2026
1.90
1.93
1.85
1.92
1.92
+1.05%
6,685,791
1.59
May 15, 2026
1.90
1.94
1.86
1.90
1.90
-2.06%
3,107,200
0.73
May 14, 2026
1.96
2.00
1.93
1.94
1.94
-0.51%
2,462,025
0.58
May 13, 2026
1.91
1.98
1.85
1.95
1.95
+1.56%
3,264,341
0.77
May 12, 2026
1.98
2.01
1.90
1.92
1.92
-3.03%
3,982,002
0.95
May 11, 2026
1.95
2.11
1.93
1.98
1.98
+0.51%
5,483,649
1.32
May 08, 2026
1.92
2.03
1.87
1.97
1.97
+3.68%
4,195,996
1.02
May 07, 2026
1.91
1.98
1.88
1.90
1.90
-2.06%
4,490,358
1.10
May 06, 2026
2.14
2.29
1.93
1.94
1.94
-7.62%
6,989,781
1.71
May 05, 2026
2.11
2.27
2.03
2.10
2.10
-3.23%
6,022,176
1.48
May 04, 2026
2.16
2.21
2.08
2.17
2.17
0.00%
4,426,703
1.09
May 01, 2026
2.11
2.17
2.09
2.17
2.17
+3.33%
2,392,155
0.59
Apr 30, 2026
2.12
2.16
2.09
2.10
2.10
0.00%
4,250,858
1.04
Apr 29, 2026
2.12
2.12
2.06
2.10
2.10
-1.41%
2,171,567
0.53
Apr 28, 2026
2.12
2.19
2.11
2.13
2.13
0.00%
2,082,318
0.50
Apr 27, 2026
2.26
2.28
2.12
2.13
2.13
-6.17%
2,592,601
0.61
Apr 24, 2026
2.18
2.28
2.13
2.27
2.27
+4.13%
2,901,229
0.68
Apr 23, 2026
2.20
2.25
2.14
2.18
2.18
-0.46%
3,091,718
0.73
Apr 22, 2026
2.15
2.23
2.15
2.19
2.19
+3.30%
3,039,452
0.72
Apr 21, 2026
2.21
2.24
2.11
2.12
2.12
-3.20%
3,289,469
0.78
Apr 20, 2026
2.19
2.21
2.14
2.19
2.19
-0.90%
3,006,666
0.71
Apr 17, 2026
2.17
2.30
2.16
2.21
2.21
+3.76%
4,656,894
1.10
Apr 16, 2026
2.09
2.15
2.06
2.13
2.13
+3.40%
4,378,927
1.05
Apr 15, 2026
2.05
2.12
2.02
2.06
2.06
+0.49%
2,990,507
0.72
Apr 14, 2026
1.98
2.06
1.95
2.05
2.05
+6.22%
3,549,895
0.85
Apr 13, 2026
1.90
1.95
1.84
1.93
1.93
-0.52%
3,190,875
0.76
Apr 10, 2026
2.03
2.10
1.93
1.94
1.94
-3.00%
4,156,101
1.00
Apr 09, 2026
1.88
2.02
1.88
2.00
2.00
+4.71%
4,047,451
0.97
Apr 08, 2026
1.94
2.05
1.86
1.91
1.91
+6.11%
5,601,170
1.36
Apr 07, 2026
1.82
1.88
1.78
1.80
1.80
-2.70%
4,283,685
1.05
Apr 06, 2026
1.71
1.87
1.71
1.85
1.85
+8.19%
3,155,682
0.77
Apr 03, 2026
1.72
1.75
1.69
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.72
1.75
1.69
1.71
1.71
-3.39%
3,633,457
0.88
Apr 01, 2026
1.75
1.83
1.74
1.77
1.77
+2.91%
3,171,685
0.77
Mar 31, 2026
1.67
1.77
1.67
1.72
1.72
+3.61%
4,661,934
1.13
Mar 30, 2026
1.73
1.75
1.64
1.66
1.66
-3.49%
7,009,823
1.72
Rows: