Want to see EVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.54
0.55
0.52
0.54
0.54
-1.47%
62,828
0.04
Sep 03, 2026
0.55
0.55
0.54
0.55
0.55
+1.11%
28,585
0.02
Sep 02, 2026
0.53
0.55
0.53
0.54
0.54
+3.65%
36,427
0.02
Sep 01, 2026
0.53
0.54
0.52
0.52
0.52
-2.99%
31,303
0.02
Aug 31, 2026
0.55
0.55
0.51
0.54
0.54
-2.37%
164,880
0.09
Aug 28, 2026
0.56
0.56
0.54
0.55
0.55
+2.04%
15,161
<0.01
Aug 27, 2026
0.55
0.56
0.53
0.54
0.54
-0.92%
59,475
0.03
Aug 26, 2026
0.54
0.55
0.52
0.54
0.54
-1.09%
74,669
0.04
Aug 25, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
113,325
0.06
Aug 24, 2026
0.57
0.58
0.55
0.56
0.56
-0.53%
191,008
0.10
Aug 21, 2026
0.54
0.58
0.54
0.56
0.56
+0.36%
1,041,957
0.56
Aug 20, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
217,395
0.12
Aug 19, 2026
0.59
0.61
0.57
0.60
0.60
+3.09%
151,813
0.08
Aug 18, 2026
0.56
0.59
0.54
0.58
0.58
+3.93%
150,907
0.08
Aug 17, 2026
0.62
0.63
0.54
0.56
0.56
-6.67%
345,904
0.19
Aug 14, 2026
0.65
0.67
0.59
0.60
0.60
-7.83%
371,957
0.20
Aug 13, 2026
0.65
0.69
0.63
0.65
0.65
+6.55%
408,141
0.22
Aug 12, 2026
0.67
0.67
0.59
0.61
0.61
-12.71%
481,029
0.26
Aug 11, 2026
0.68
0.70
0.66
0.70
0.70
+10.76%
362,382
0.20
Aug 10, 2026
0.71
0.80
0.56
0.63
0.63
+5.33%
7,324,132
4.27
Aug 07, 2026
0.71
0.72
0.59
0.60
0.60
-12.41%
615,261
0.36
Aug 06, 2026
0.68
0.72
0.66
0.69
0.69
+8.56%
374,286
0.22
Aug 05, 2026
0.63
0.64
0.61
0.63
0.63
-2.92%
186,077
0.11
Aug 04, 2026
0.55
0.68
0.54
0.65
0.65
+21.27%
462,867
0.27
Aug 03, 2026
0.49
0.57
0.45
0.54
0.54
+13.80%
221,980
0.13
Jul 31, 2026
0.49
0.54
0.46
0.47
0.47
-3.68%
68,974
0.04
Jul 30, 2026
0.51
0.51
0.47
0.49
0.49
+1.66%
70,854
0.04
Jul 29, 2026
0.52
0.52
0.48
0.48
0.48
-2.63%
70,528
0.04
Jul 28, 2026
0.54
0.54
0.49
0.49
0.49
-5.00%
77,310
0.05
Jul 27, 2026
0.54
0.55
0.51
0.52
0.52
-4.06%
95,104
0.06
Jul 24, 2026
0.56
0.56
0.53
0.54
0.54
0.00%
30,935
0.02
Jul 23, 2026
0.54
0.55
0.52
0.54
0.54
-0.37%
70,338
0.04
Jul 22, 2026
0.55
0.57
0.53
0.54
0.54
+2.26%
409,838
0.24
Jul 21, 2026
0.56
0.58
0.52
0.53
0.53
-3.10%
99,090
0.06
Jul 20, 2026
0.62
0.62
0.53
0.55
0.55
-12.72%
354,928
0.21
Jul 17, 2026
0.59
0.68
0.57
0.63
0.63
+7.71%
897,648
0.54
Jul 16, 2026
0.55
0.61
0.54
0.58
0.58
+0.86%
378,769
0.23
Jul 15, 2026
0.49
0.60
0.47
0.58
0.58
+19.88%
764,376
0.46
Jul 14, 2026
0.46
0.49
0.44
0.48
0.48
+4.09%
188,680
0.11
Jul 13, 2026
0.50
0.51
0.46
0.46
0.46
-9.38%
283,686
0.17
Jul 10, 2026
0.50
0.53
0.47
0.51
0.51
+2.40%
2,306,555
1.44
Jul 09, 2026
0.49
0.54
0.45
0.50
0.50
+20.77%
33,290,828
30.89
Jul 08, 2026
0.44
0.44
0.41
0.41
0.41
-2.36%
47,533
0.04
Jul 07, 2026
0.43
0.44
0.41
0.42
0.42
-3.20%
59,205
0.05
Jul 06, 2026
0.43
0.44
0.41
0.44
0.44
+2.10%
110,669
0.10
Jul 03, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.42
0.45
0.42
0.43
0.43
-2.72%
76,169
0.07
Jul 01, 2026
0.44
0.44
0.41
0.44
0.44
+0.68%
131,970
0.12
Jun 30, 2026
0.42
0.44
0.41
0.44
0.44
+1.62%
153,504
0.14
Jun 29, 2026
0.39
0.44
0.39
0.43
0.43
+11.08%
278,121
0.26
Rows: