Want to see EVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.36
0.39
0.35
0.37
0.37
+3.03%
40,402
0.03
Oct 27, 2026
0.36
0.36
0.35
0.36
0.36
-1.89%
9,430
<0.01
Oct 26, 2026
0.37
0.37
0.36
0.37
0.37
+1.65%
39,606
0.03
Oct 23, 2026
0.37
0.37
0.36
0.36
0.36
-2.93%
9,099
<0.01
Oct 22, 2026
0.36
0.39
0.36
0.38
0.38
+1.35%
10,104
<0.01
Oct 21, 2026
0.37
0.38
0.37
0.37
0.37
-0.27%
38,394
0.03
Oct 20, 2026
0.39
0.39
0.37
0.37
0.37
+0.82%
11,121
<0.01
Oct 19, 2026
0.38
0.39
0.35
0.37
0.37
-4.66%
117,223
0.08
Oct 16, 2026
0.41
0.41
0.38
0.39
0.39
-3.26%
37,674
0.03
Oct 15, 2026
0.38
0.40
0.38
0.40
0.40
+5.28%
27,116
0.02
Oct 14, 2026
0.38
0.39
0.37
0.38
0.38
-2.82%
55,811
0.04
Oct 13, 2026
0.39
0.40
0.37
0.39
0.39
+1.04%
87,648
0.06
Oct 12, 2026
0.39
0.40
0.38
0.39
0.39
+1.05%
106,188
0.07
Oct 09, 2026
0.39
0.39
0.37
0.38
0.38
-4.02%
106,039
0.07
Oct 08, 2026
0.39
0.41
0.38
0.40
0.40
-2.93%
88,342
0.06
Oct 07, 2026
0.43
0.43
0.39
0.41
0.41
-3.07%
83,513
0.05
Oct 06, 2026
0.39
0.44
0.39
0.42
0.42
+4.96%
625,233
0.31
Oct 05, 2026
0.41
0.41
0.37
0.40
0.40
-5.18%
592,927
0.29
Oct 02, 2026
0.41
0.45
0.41
0.43
0.43
-2.30%
146,207
0.07
Oct 01, 2026
0.38
0.47
0.38
0.44
0.44
+9.57%
768,243
0.38
Sep 30, 2026
0.39
0.42
0.35
0.40
0.40
-3.17%
9,991,224
5.36
Sep 29, 2026
0.37
0.47
0.36
0.41
0.41
+7.89%
60,317,168
66.52
Sep 28, 2026
0.41
0.45
0.35
0.38
0.38
-8.43%
170,776
0.19
Sep 25, 2026
0.42
0.48
0.42
0.42
0.42
-2.12%
76,541
0.08
Sep 24, 2026
0.45
0.49
0.42
0.42
0.42
-6.19%
283,970
0.31
Sep 23, 2026
0.49
0.49
0.44
0.45
0.45
-8.32%
114,926
0.13
Sep 22, 2026
0.48
0.50
0.46
0.49
0.49
+6.48%
30,185
0.03
Sep 21, 2026
0.52
0.52
0.46
0.46
0.46
-7.21%
133,494
0.09
Sep 18, 2026
0.50
0.50
0.47
0.50
0.50
-0.80%
17,975
0.01
Sep 17, 2026
0.50
0.50
0.49
0.50
0.50
+1.62%
30,548
0.02
Sep 16, 2026
0.51
0.51
0.47
0.50
0.50
-6.25%
66,010
0.04
Sep 15, 2026
0.48
0.53
0.48
0.53
0.53
+6.88%
156,671
0.11
Sep 14, 2026
0.48
0.51
0.47
0.49
0.49
+2.92%
114,725
0.08
Sep 11, 2026
0.47
0.50
0.45
0.48
0.48
0.00%
2,462,244
1.71
Sep 10, 2026
0.50
0.51
0.48
0.48
0.48
-4.38%
41,789
0.03
Sep 09, 2026
0.52
0.53
0.50
0.50
0.50
-0.99%
25,713
0.02
Sep 08, 2026
0.55
0.55
0.50
0.51
0.51
-5.59%
157,021
0.11
Sep 07, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.55
0.52
0.54
0.54
-1.47%
62,828
0.04
Sep 03, 2026
0.55
0.55
0.54
0.55
0.55
+1.11%
28,585
0.02
Sep 02, 2026
0.53
0.55
0.53
0.54
0.54
+3.65%
36,427
0.02
Sep 01, 2026
0.53
0.54
0.52
0.52
0.52
-2.99%
31,303
0.02
Aug 31, 2026
0.55
0.55
0.51
0.54
0.54
-2.37%
164,880
0.09
Aug 28, 2026
0.56
0.56
0.54
0.55
0.55
+2.04%
15,161
<0.01
Aug 27, 2026
0.55
0.56
0.53
0.54
0.54
-0.92%
59,475
0.03
Aug 26, 2026
0.54
0.55
0.52
0.54
0.54
-1.09%
74,669
0.04
Aug 25, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
113,325
0.06
Aug 24, 2026
0.57
0.58
0.55
0.56
0.56
-0.53%
191,008
0.10
Aug 21, 2026
0.54
0.58
0.54
0.56
0.56
+0.36%
1,041,957
0.56
Aug 20, 2026
0.60
0.60
0.55
0.56
0.56
-6.67%
217,395
0.12
Rows: