TipRanks
Evofem Biosciences (EVFM)
OTHER OTC:EVFM
US Market
Want to see EVFM full AI Analyst Report?

Evofem Biosciences (EVFM) Historical Prices

1,208 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
303,383
0.52
Dec 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
48,050
0.08
Dec 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,115,816
9.85
Dec 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
661,408
1.27
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
27,083
0.05
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
228,666
0.41
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
237,732
0.42
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
29,170
0.05
Dec 12, 2025
0.01
0.01
<0.01
0.01
0.01
-7.69%
431,463
0.76
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
553,414
0.98
Dec 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
77,618
0.14
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,223
0.08
Dec 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
23,839
0.04
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
187,248
0.33
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
121,873
0.21
Dec 02, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
117,334
0.19
Nov 24, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
773,816
1.28
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
120,014
0.20
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
33,664
0.05
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
121,683
0.19
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
342,690
0.55
Rows:
50