Want to see EVEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.11
2.26
2.06
2.17
2.17
+3.83%
2,631,618
2.87
Sep 24, 2026
2.08
2.10
1.99
2.09
2.09
+0.48%
860,856
0.93
Sep 23, 2026
2.14
2.14
2.04
2.08
2.08
-3.26%
753,346
0.77
Sep 22, 2026
2.12
2.17
2.09
2.15
2.15
+2.87%
518,348
0.52
Sep 21, 2026
2.06
2.12
2.04
2.09
2.09
+2.45%
582,872
0.58
Sep 18, 2026
2.09
2.09
2.02
2.04
2.04
-0.97%
1,460,422
1.47
Sep 17, 2026
2.04
2.12
2.02
2.06
2.06
+3.52%
932,521
0.94
Sep 16, 2026
2.13
2.14
1.99
1.99
1.99
-6.13%
1,043,621
1.05
Sep 15, 2026
2.10
2.15
2.06
2.12
2.12
0.00%
1,274,795
1.29
Sep 14, 2026
2.06
2.14
2.06
2.12
2.12
+0.47%
1,108,645
1.12
Sep 11, 2026
2.14
2.18
2.09
2.11
2.11
+0.48%
758,899
0.77
Sep 10, 2026
2.10
2.18
2.06
2.10
2.10
-2.33%
976,481
0.99
Sep 09, 2026
2.26
2.28
2.14
2.15
2.15
-4.44%
779,248
0.78
Sep 08, 2026
2.21
2.32
2.21
2.25
2.25
+1.35%
781,200
0.78
Sep 07, 2026
2.26
2.30
2.20
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.26
2.30
2.20
2.22
2.22
-1.77%
868,770
0.86
Sep 03, 2026
2.25
2.30
2.20
2.26
2.26
+2.26%
696,360
0.68
Sep 02, 2026
2.21
2.27
2.19
2.21
2.21
+0.45%
955,967
0.94
Sep 01, 2026
2.22
2.22
2.12
2.20
2.20
-2.22%
1,166,484
1.15
Aug 31, 2026
2.28
2.34
2.21
2.25
2.25
-2.60%
1,057,411
1.04
Aug 28, 2026
2.39
2.44
2.28
2.31
2.31
-3.35%
958,731
0.94
Aug 27, 2026
2.43
2.48
2.35
2.39
2.39
-0.42%
777,918
0.76
Aug 26, 2026
2.48
2.52
2.40
2.40
2.40
-2.44%
575,719
0.55
Aug 25, 2026
2.48
2.52
2.41
2.46
2.46
-0.81%
955,447
0.92
Aug 24, 2026
2.62
2.64
2.48
2.48
2.48
-5.70%
600,089
0.57
Aug 21, 2026
2.58
2.73
2.58
2.63
2.63
+3.54%
688,295
0.65
Aug 20, 2026
2.63
2.70
2.51
2.54
2.54
-4.87%
613,516
0.57
Aug 19, 2026
2.67
2.71
2.59
2.67
2.67
+0.75%
593,427
0.55
Aug 18, 2026
2.60
2.67
2.55
2.65
2.65
-0.38%
804,364
0.75
Aug 17, 2026
2.70
2.77
2.63
2.66
2.66
-2.56%
689,782
0.64
Aug 14, 2026
2.79
2.88
2.65
2.73
2.73
-2.50%
643,935
0.59
Aug 13, 2026
2.70
2.82
2.70
2.80
2.80
+2.94%
681,853
0.63
Aug 12, 2026
2.87
2.88
2.71
2.72
2.72
-4.56%
958,273
0.87
Aug 11, 2026
2.84
2.97
2.83
2.85
2.85
+0.35%
928,162
0.84
Aug 10, 2026
2.76
2.95
2.76
2.84
2.84
+2.90%
1,128,636
1.02
Aug 07, 2026
2.68
2.83
2.68
2.76
2.76
+5.34%
1,434,317
1.31
Aug 06, 2026
2.62
2.83
2.58
2.62
2.62
-1.50%
850,054
0.77
Aug 05, 2026
2.78
2.78
2.57
2.66
2.66
-6.99%
1,599,538
1.44
Aug 04, 2026
2.58
2.90
2.58
2.86
2.86
+19.17%
2,618,608
2.37
Aug 03, 2026
2.35
2.44
2.35
2.40
2.40
+3.45%
729,917
0.66
Jul 31, 2026
2.36
2.38
2.21
2.32
2.32
-0.43%
869,806
0.78
Jul 30, 2026
2.25
2.35
2.24
2.33
2.33
+4.48%
631,517
0.56
Jul 29, 2026
2.44
2.45
2.21
2.23
2.23
-8.98%
1,003,429
0.89
Jul 28, 2026
2.43
2.46
2.30
2.45
2.45
-0.81%
848,072
0.76
Jul 27, 2026
2.36
2.48
2.30
2.47
2.47
+7.86%
826,359
0.73
Jul 24, 2026
2.42
2.44
2.26
2.29
2.29
-5.37%
747,577
0.66
Jul 23, 2026
2.36
2.47
2.36
2.42
2.42
-0.82%
1,166,338
1.02
Jul 22, 2026
2.46
2.56
2.40
2.44
2.44
-0.41%
990,768
0.86
Jul 21, 2026
2.52
2.54
2.40
2.45
2.45
+1.24%
958,861
0.81
Jul 20, 2026
2.23
2.44
2.22
2.42
2.42
+11.01%
1,316,447
1.11
Rows: