Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.22
6.34
6.09
6.29
6.29
+2.78%
981,199
0.72
Oct 26, 2026
6.25
6.29
6.08
6.12
6.12
-1.77%
1,063,007
0.77
Oct 23, 2026
6.22
6.26
6.13
6.23
6.23
-0.48%
931,793
0.67
Oct 22, 2026
6.21
6.44
6.13
6.26
6.26
-0.79%
1,123,214
0.81
Oct 21, 2026
6.24
6.43
6.18
6.31
6.31
-0.32%
919,739
0.66
Oct 20, 2026
6.26
6.47
6.25
6.33
6.33
+0.16%
711,040
0.51
Oct 19, 2026
6.29
6.38
6.09
6.32
6.32
0.00%
1,066,393
0.76
Oct 16, 2026
6.65
6.73
6.26
6.32
6.32
-5.25%
746,594
0.52
Oct 15, 2026
6.30
6.77
6.25
6.67
6.67
+4.87%
1,171,724
0.82
Oct 14, 2026
6.39
6.41
6.06
6.36
6.36
-2.15%
1,336,201
0.94
Oct 13, 2026
6.49
6.65
6.45
6.50
6.50
-0.15%
812,336
0.57
Oct 12, 2026
6.69
6.74
6.44
6.51
6.51
-3.27%
844,292
0.59
Oct 09, 2026
6.85
6.90
6.73
6.73
6.73
-0.74%
688,782
0.48
Oct 08, 2026
6.71
6.91
6.68
6.78
6.78
0.00%
1,049,858
0.72
Oct 07, 2026
6.65
6.92
6.64
6.78
6.78
+1.19%
1,147,988
0.79
Oct 06, 2026
7.10
7.11
6.43
6.70
6.70
-5.90%
3,235,237
2.27
Oct 05, 2026
7.35
7.49
7.09
7.12
7.12
-3.52%
986,308
0.68
Oct 02, 2026
7.45
7.56
7.25
7.38
7.38
0.00%
1,866,957
1.29
Oct 01, 2026
7.38
7.53
7.12
7.38
7.38
+0.41%
1,575,445
1.09
Sep 30, 2026
7.42
7.49
7.22
7.35
7.35
+0.14%
2,076,492
1.46
Sep 29, 2026
7.34
7.38
7.18
7.34
7.34
+0.82%
1,316,890
0.92
Sep 28, 2026
7.36
7.47
7.26
7.28
7.28
-1.75%
1,373,668
0.95
Sep 25, 2026
7.82
7.82
7.41
7.41
7.41
-5.00%
1,219,178
0.83
Sep 24, 2026
7.84
7.96
7.78
7.80
7.80
-1.02%
837,222
0.56
Sep 23, 2026
8.01
8.02
7.79
7.88
7.88
-2.72%
846,815
0.54
Sep 22, 2026
8.03
8.18
7.91
8.10
8.10
+1.38%
955,067
0.61
Sep 21, 2026
7.88
8.11
7.82
7.99
7.99
+2.44%
1,102,943
0.70
Sep 18, 2026
7.83
7.86
7.63
7.80
7.80
+0.39%
1,332,440
0.83
Sep 17, 2026
8.09
8.23
7.76
7.77
7.77
-1.52%
1,131,691
0.70
Sep 16, 2026
8.19
8.25
7.83
7.89
7.89
-2.23%
1,148,667
0.72
Sep 15, 2026
8.30
8.40
8.05
8.12
8.07
-2.39%
982,327
0.61
Sep 14, 2026
8.40
8.75
8.32
8.32
8.27
-3.37%
1,079,411
0.67
Sep 11, 2026
8.76
8.99
8.57
8.61
8.56
-0.70%
1,056,381
0.65
Sep 10, 2026
8.26
8.67
8.18
8.67
8.62
+3.58%
941,763
0.57
Sep 09, 2026
8.29
8.54
8.24
8.37
8.32
+0.73%
1,075,270
0.65
Sep 08, 2026
8.35
8.39
8.12
8.31
8.26
-1.31%
1,149,928
0.69
Sep 07, 2026
8.47
8.63
8.26
8.42
8.37
0.00%
0
0.00
Sep 04, 2026
8.47
8.63
8.26
8.42
8.37
+0.12%
913,355
0.53
Sep 03, 2026
8.45
8.67
8.35
8.41
8.36
+0.12%
1,138,900
0.65
Sep 02, 2026
8.08
8.57
8.00
8.40
8.35
+4.61%
1,391,450
0.79
Sep 01, 2026
7.90
8.27
7.81
8.03
7.98
+0.50%
1,128,720
0.64
Aug 31, 2026
8.19
8.23
7.86
7.99
7.94
-1.00%
2,198,545
1.25
Aug 28, 2026
8.09
8.31
7.99
8.07
8.02
-0.25%
958,411
0.53
Aug 27, 2026
8.02
8.15
8.00
8.09
8.04
+1.26%
734,731
0.40
Aug 26, 2026
8.12
8.18
7.97
7.99
7.94
-1.96%
797,056
0.43
Aug 25, 2026
8.25
8.36
7.99
8.15
8.10
+0.48%
788,315
0.42
Aug 24, 2026
8.45
8.48
8.00
8.11
8.06
+0.50%
1,180,530
0.62
Aug 21, 2026
8.04
8.33
7.89
8.07
8.02
+0.50%
1,567,305
0.82
Aug 20, 2026
8.56
8.56
8.03
8.03
7.98
-4.75%
1,115,747
0.59
Aug 19, 2026
8.53
8.70
8.33
8.43
8.38
+0.12%
1,177,955
0.61
Rows: