Want to see EVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.47
8.63
8.26
8.42
8.42
+0.12%
913,355
0.52
Sep 03, 2026
8.45
8.67
8.35
8.41
8.41
+0.12%
1,138,897
0.64
Sep 02, 2026
8.08
8.57
8.00
8.40
8.40
+4.61%
1,391,450
0.78
Sep 01, 2026
7.90
8.27
7.81
8.03
8.03
+0.50%
1,128,616
0.63
Aug 31, 2026
8.19
8.23
7.86
7.99
7.99
-0.99%
2,198,545
1.22
Aug 28, 2026
8.09
8.31
7.99
8.07
8.07
-0.25%
958,238
0.52
Aug 27, 2026
8.02
8.15
8.00
8.09
8.09
+1.25%
734,731
0.39
Aug 26, 2026
8.12
8.18
7.97
7.99
7.99
-1.96%
797,056
0.42
Aug 25, 2026
8.25
8.36
7.99
8.15
8.15
+0.49%
788,314
0.41
Aug 24, 2026
8.45
8.48
8.00
8.11
8.11
+0.50%
1,180,530
0.61
Aug 21, 2026
8.04
8.33
7.89
8.07
8.07
+0.50%
1,567,305
0.82
Aug 20, 2026
8.56
8.56
8.03
8.03
8.03
-4.74%
1,115,746
0.57
Aug 19, 2026
8.53
8.70
8.33
8.43
8.43
+0.12%
1,177,955
0.59
Aug 18, 2026
8.84
8.92
8.38
8.42
8.42
-5.29%
1,344,828
0.65
Aug 17, 2026
8.92
9.01
8.52
8.89
8.89
-1.33%
1,485,951
0.71
Aug 14, 2026
8.88
9.15
8.88
9.01
9.01
+1.46%
1,110,047
0.52
Aug 13, 2026
9.16
9.43
8.85
8.88
8.88
-1.55%
1,929,053
0.90
Aug 12, 2026
9.17
9.43
8.66
9.02
9.02
-2.28%
2,651,123
1.23
Aug 11, 2026
10.11
10.60
8.61
9.23
9.23
-21.11%
7,766,649
3.58
Aug 10, 2026
11.90
11.95
11.14
11.70
11.70
-2.26%
3,917,483
1.81
Aug 07, 2026
11.58
12.17
11.38
11.97
11.97
+4.91%
1,739,441
0.77
Aug 06, 2026
11.46
12.08
11.35
11.41
11.41
-1.64%
1,289,747
0.56
Aug 05, 2026
11.55
12.09
11.47
11.60
11.60
-0.26%
1,518,397
0.64
Aug 04, 2026
11.32
11.72
11.08
11.63
11.63
+5.34%
938,883
0.31
Aug 03, 2026
11.06
11.60
10.95
11.04
11.04
-1.60%
1,356,798
0.44
Jul 31, 2026
11.51
11.55
11.01
11.22
11.22
-3.44%
1,047,893
0.34
Jul 30, 2026
11.29
11.85
11.29
11.62
11.62
+5.25%
1,646,172
0.54
Jul 29, 2026
11.09
11.63
10.97
11.04
11.04
+1.01%
2,038,391
0.68
Jul 28, 2026
11.00
11.08
10.51
10.93
10.93
-1.35%
1,423,196
0.48
Jul 27, 2026
10.78
11.11
10.53
11.08
11.08
+3.75%
1,004,870
0.34
Jul 24, 2026
10.69
11.11
10.41
10.68
10.68
+1.42%
1,161,848
0.39
Jul 23, 2026
10.40
10.63
10.39
10.53
10.53
+0.77%
1,659,502
0.56
Jul 22, 2026
10.65
10.69
10.30
10.45
10.45
-3.69%
1,569,345
0.54
Jul 21, 2026
11.18
11.37
10.61
10.85
10.85
-1.63%
1,740,413
0.60
Jul 20, 2026
10.85
11.33
10.74
11.03
11.03
+3.18%
961,254
0.33
Jul 17, 2026
10.18
10.79
10.05
10.69
10.69
+1.71%
1,215,448
0.42
Jul 16, 2026
10.90
11.01
10.25
10.51
10.51
-5.06%
1,572,903
0.55
Jul 15, 2026
11.54
11.62
10.96
11.07
11.07
-4.16%
1,082,352
0.38
Jul 14, 2026
11.39
11.77
11.36
11.55
11.55
+3.68%
1,134,462
0.40
Jul 13, 2026
11.72
11.86
10.70
11.14
11.14
-5.27%
2,173,887
0.78
Jul 10, 2026
12.00
12.13
11.75
11.76
11.76
-2.65%
926,206
0.33
Jul 09, 2026
11.75
12.32
11.75
12.08
12.08
+3.16%
1,350,178
0.49
Jul 08, 2026
11.90
12.09
11.05
11.71
11.71
-1.60%
1,964,329
0.71
Jul 07, 2026
12.30
12.57
11.67
11.90
11.90
-5.41%
2,127,630
0.78
Jul 06, 2026
13.12
13.74
12.58
12.58
12.58
-3.60%
1,909,346
0.71
Jul 03, 2026
13.18
13.28
12.43
13.05
13.05
0.00%
0
0.00
Jul 02, 2026
13.18
13.28
12.43
13.05
13.05
-2.47%
2,090,757
0.78
Jul 01, 2026
12.76
13.67
12.52
13.38
13.38
+2.61%
2,438,924
0.93
Jun 30, 2026
13.60
13.60
12.72
13.04
13.04
-3.26%
2,679,955
1.03
Jun 29, 2026
12.11
13.51
11.96
13.48
13.48
+12.05%
3,108,324
1.22
Rows: