TipRanks
EQV Ventures Acquisition Corp. II Class A (EVAC)
NYSE:EVAC
US Market
EVAC
EQV Ventures Acquisition Corp. II Class A
RESEARCH TOOLSreports

EQV Ventures Acquisition Corp. II Class A (EVAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.35
10.36
10.34
10.36
10.36
+0.10%
358,973
2.33
Oct 27, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
512
<0.01
Oct 26, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
23,480
0.14
Oct 23, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
114,687
0.70
Oct 22, 2026
10.32
10.34
10.32
10.33
10.33
0.00%
157,905
0.98
Oct 21, 2026
10.31
10.33
10.31
10.33
10.33
+0.10%
603,543
3.92
Oct 20, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
123,314
0.81
Oct 19, 2026
10.30
10.32
10.30
10.32
10.32
+0.10%
593,265
4.15
Oct 16, 2026
10.31
10.32
10.30
10.31
10.31
+0.10%
1,089,754
8.68
Oct 15, 2026
10.34
10.34
10.30
10.30
10.30
-0.19%
1,483,180
14.51
Oct 14, 2026
10.32
10.33
10.31
10.32
10.32
+0.10%
168,215
1.65
Oct 13, 2026
10.33
10.33
10.31
10.31
10.31
-0.19%
340,394
3.35
Oct 12, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
4,776
0.05
Oct 09, 2026
10.32
10.32
10.31
10.31
10.31
-0.10%
50,446
0.49
Oct 08, 2026
10.32
10.32
10.31
10.32
10.32
+0.10%
453,925
4.62
Oct 07, 2026
10.32
10.32
10.31
10.31
10.31
-0.10%
28,674
0.29
Oct 06, 2026
10.33
10.33
10.31
10.32
10.32
0.00%
356,206
3.85
Oct 05, 2026
10.32
10.32
10.31
10.32
10.32
+0.10%
21,030
0.23
Oct 02, 2026
10.33
10.33
10.31
10.31
10.31
0.00%
110,532
1.21
Oct 01, 2026
10.32
10.32
10.31
10.31
10.31
-0.10%
54,635
0.60
Sep 30, 2026
10.32
10.33
10.31
10.32
10.32
+0.10%
34,571
0.38
Sep 29, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
214
<0.01
Sep 28, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
3,555
0.04
Sep 25, 2026
10.31
10.32
10.30
10.31
10.31
+0.10%
358,119
4.15
Sep 24, 2026
10.30
10.31
10.30
10.30
10.30
-0.10%
123,197
1.46
Sep 23, 2026
10.30
10.31
10.30
10.31
10.31
+0.05%
6,526
0.08
Sep 22, 2026
10.30
10.31
10.29
10.31
10.31
+0.05%
940,372
13.52
Sep 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
4,901
0.06
Sep 18, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
12,290
0.14
Sep 17, 2026
10.29
10.31
10.29
10.30
10.30
+0.19%
625,909
8.04
Sep 16, 2026
10.28
10.30
10.28
10.28
10.28
-0.10%
135,605
1.79
Sep 15, 2026
10.33
10.33
10.28
10.29
10.29
-0.10%
224,017
3.07
Sep 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
31,395
0.43
Sep 11, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
361,271
5.33
Sep 10, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
50,764
0.75
Sep 09, 2026
10.33
10.33
10.30
10.30
10.30
0.00%
12,424
0.18
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
36,925
0.52
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 04, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
328
<0.01
Sep 03, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
1,180
0.02
Sep 02, 2026
10.29
10.30
10.29
10.30
10.30
-0.05%
273
<0.01
Sep 01, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
253,664
3.52
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
-0.05%
365
<0.01
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
334
<0.01
Aug 27, 2026
10.30
10.30
10.29
10.30
10.30
+0.15%
4,902
0.07
Aug 26, 2026
10.25
10.28
10.25
10.28
10.28
+0.10%
380,544
5.59
Aug 25, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
236,533
3.61
Aug 24, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
57,823
0.89
Aug 21, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
3,892
0.06
Aug 20, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
2,111
0.03
Rows:
50