tiprankstipranks
EQV Ventures Acquisition Corp. II Class A (EVAC)
NYSE:EVAC
US Market
EVAC
EQV Ventures Acquisition Corp. II Class A
RESEARCH TOOLSreports

EQV Ventures Acquisition Corp. II Class A (EVAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
328
<0.01
Sep 03, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
1,180
0.02
Sep 02, 2026
10.29
10.30
10.29
10.30
10.30
-0.05%
273
<0.01
Sep 01, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
253,664
3.52
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
-0.05%
365
<0.01
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
334
<0.01
Aug 27, 2026
10.30
10.30
10.29
10.30
10.30
+0.15%
4,902
0.07
Aug 26, 2026
10.25
10.28
10.25
10.28
10.28
+0.10%
380,544
5.59
Aug 25, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
236,533
3.61
Aug 24, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
57,823
0.89
Aug 21, 2026
10.27
10.28
10.27
10.27
10.27
+0.10%
3,892
0.06
Aug 20, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
2,111
0.03
Aug 19, 2026
10.26
10.27
10.26
10.26
10.26
-0.39%
3,746
0.06
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
+0.34%
154
<0.01
Aug 17, 2026
10.26
10.27
10.26
10.27
10.27
+0.05%
584
<0.01
Aug 14, 2026
10.26
10.26
10.25
10.26
10.26
-0.39%
16,346
0.23
Aug 13, 2026
10.25
10.30
10.25
10.30
10.30
+0.49%
1,440
0.02
Aug 12, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,114
0.02
Aug 11, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
190
<0.01
Aug 10, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
833
0.01
Aug 07, 2026
10.25
10.25
10.25
10.25
10.25
-0.24%
1,022
0.01
Aug 06, 2026
10.28
10.30
10.25
10.28
10.28
+0.20%
0
0.00
Aug 05, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
0
0.00
Aug 04, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
1,970
0.02
Aug 03, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
5,824
0.06
Jul 31, 2026
10.24
10.25
10.24
10.25
10.25
+0.15%
5,759
0.06
Jul 30, 2026
10.25
10.29
10.23
10.23
10.23
-0.10%
522,734
5.66
Jul 29, 2026
10.25
10.26
10.24
10.24
10.24
-0.05%
29,115
0.31
Jul 28, 2026
10.24
10.25
10.24
10.25
10.25
+0.15%
115,202
1.21
Jul 27, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
80,185
0.73
Jul 24, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
130,161
1.20
Jul 23, 2026
10.21
10.22
10.21
10.22
10.22
+0.10%
9,838
0.09
Jul 22, 2026
10.21
10.22
10.21
10.21
10.21
-0.10%
5,871
0.05
Jul 21, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
1,431
0.01
Jul 20, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
11,408
0.10
Jul 17, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
142,820
1.24
Jul 16, 2026
10.21
10.23
10.20
10.22
10.22
+0.10%
329,216
2.99
Jul 15, 2026
10.21
10.22
10.21
10.21
10.21
+0.10%
3,098
0.03
Jul 14, 2026
10.20
10.22
10.20
10.20
10.20
+0.20%
194,475
1.82
Jul 13, 2026
10.23
10.23
10.18
10.18
10.18
-0.29%
100,624
0.95
Jul 10, 2026
10.21
10.21
10.21
10.21
10.21
+0.49%
10,343
0.10
Jul 09, 2026
10.18
10.21
10.16
10.16
10.16
-0.10%
8,023
0.07
Jul 08, 2026
10.20
10.20
10.17
10.17
10.17
-0.20%
69,929
0.66
Jul 07, 2026
10.17
10.21
10.17
10.19
10.19
+0.10%
4,296
0.04
Jul 06, 2026
10.18
10.20
10.18
10.18
10.18
+0.10%
3,834
0.04
Jul 03, 2026
10.23
10.23
10.17
10.17
10.17
0.00%
0
0.00
Jul 02, 2026
10.23
10.23
10.17
10.17
10.17
-0.10%
36,461
0.34
Jul 01, 2026
10.17
10.19
10.17
10.18
10.18
0.00%
42,815
0.41
Jun 30, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
43,122
0.41
Jun 29, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
1,602
0.02
Rows:
50