Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition Corp. II Class A (EVAC)
:EVAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
629
―
Oct 22, 2025
10.07
10.07
10.02
10.03
10.03
-0.20%
99,795
―
Oct 21, 2025
10.03
10.05
10.02
10.05
10.05
+0.30%
1,803
―
Oct 20, 2025
10.00
10.03
10.00
10.02
10.02
+0.05%
24,974
―
Oct 17, 2025
9.99
10.02
9.99
10.02
10.02
+0.05%
321,102
―
Oct 16, 2025
10.02
10.02
10.00
10.01
10.01
+0.10%
3,145
―
Oct 15, 2025
9.99
10.00
9.99
10.00
10.00
+0.30%
2,030
―
Oct 14, 2025
10.06
10.06
9.97
9.97
9.97
-0.25%
57,208
―
Oct 13, 2025
9.94
10.01
9.94
10.00
10.00
+0.20%
265,027
―
Oct 10, 2025
9.96
9.99
9.96
9.98
9.98
+0.05%
76,235
―
Oct 09, 2025
9.90
10.00
9.90
9.97
9.97
0.00%
865,780
―
Oct 08, 2025
9.93
9.98
9.93
9.97
9.97
+0.30%
73,082
―
Oct 07, 2025
9.93
9.95
9.93
9.94
9.94
0.00%
79,493
―
Oct 06, 2025
9.90
9.95
9.90
9.94
9.94
0.00%
134,232
―
Oct 03, 2025
9.93
9.95
9.92
9.94
9.94
+0.10%
480,986
―
Oct 02, 2025
9.93
9.96
9.92
9.93
9.93
0.00%
339,580
―
Oct 01, 2025
9.93
9.94
9.92
9.93
9.93
-0.20%
110,536
―
Sep 30, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
184
―
Sep 29, 2025
9.97
9.97
9.94
9.95
9.95
+0.10%
4,203
―
Sep 26, 2025
9.97
9.97
9.94
9.94
9.94
0.00%
1,612
―
Sep 25, 2025
9.95
9.95
9.92
9.94
9.94
-0.05%
4,981
―
Sep 24, 2025
9.95
9.95
9.94
9.95
9.94
+0.05%
458,089
―
Sep 23, 2025
9.97
9.97
9.94
9.94
9.94
0.00%
1,530,010
―
Sep 22, 2025
9.94
9.94
9.94
9.94
9.94
0.00%
1,406
―
Sep 19, 2025
9.95
9.95
9.94
9.94
9.94
+0.10%
36,986
―
Sep 18, 2025
9.95
9.97
9.93
9.93
9.93
-0.15%
179,168
―
Sep 17, 2025
9.93
9.95
9.93
9.95
9.94
+0.08%
16,663
―
Sep 16, 2025
9.93
9.94
9.93
9.94
9.94
+0.17%
92,381
―
Sep 15, 2025
9.92
9.93
9.91
9.92
9.92
0.00%
354,616
―
Sep 12, 2025
9.93
9.93
9.92
9.92
9.92
0.00%
100,101
―
Sep 11, 2025
9.92
9.92
9.92
9.92
9.92
0.00%
15,612
―
Sep 10, 2025
9.92
9.92
9.92
9.92
9.92
0.00%
2,315
―
Sep 09, 2025
9.92
9.92
9.92
9.92
9.92
-0.06%
7,828
―
Sep 08, 2025
9.93
9.93
9.93
9.93
9.93
+0.06%
5,019
―
Sep 05, 2025
9.93
9.93
9.90
9.92
9.92
-0.10%
1,046,417
―
Sep 04, 2025
9.93
9.93
9.93
9.93
9.93
0.00%
402,002
―
Sep 03, 2025
9.99
9.99
9.93
9.93
9.93
-0.20%
9,006
―
Sep 02, 2025
9.95
9.95
9.95
9.95
9.95
+0.15%
111
―
Aug 29, 2025
9.94
9.94
9.93
9.94
9.94
-0.12%
0
―
Aug 28, 2025
9.95
9.95
9.93
9.95
9.95
+0.17%
2,820
―
Aug 27, 2025
9.96
9.96
9.93
9.93
9.93
-0.20%
228,541
―
Aug 26, 2025
9.99
9.99
9.94
9.95
9.95
-0.30%
1,529
―
Aug 25, 2025
9.99
9.99
9.98
9.98
9.98
+0.30%
580
―
Rows: