Education
About Us
Working with TipRanks
Follow Us
Euronext NV (EUXTF)
OTHER OTC:EUXTF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
165.28
169.30
161.25
165.28
165.28
+0.98%
0
0.00
May 22, 2025
163.68
167.70
159.65
163.68
163.68
-0.74%
0
0.00
May 21, 2025
164.90
169.00
160.80
164.90
164.90
+0.55%
0
0.00
May 20, 2025
164.00
168.10
159.90
164.00
164.00
-2.55%
0
0.00
May 19, 2025
168.30
168.30
168.30
168.30
168.30
+1.94%
188
0.54
May 16, 2025
165.10
169.25
160.95
165.10
165.10
+2.12%
0
0.00
May 15, 2025
161.68
165.70
157.65
161.68
161.68
-2.21%
0
0.00
May 14, 2025
165.33
169.45
161.20
165.33
165.33
+1.52%
0
0.00
May 13, 2025
162.85
166.95
158.75
162.85
162.85
-1.30%
0
0.00
May 12, 2025
165.00
165.00
165.00
165.00
165.00
-0.12%
185
0.52
May 09, 2025
165.20
165.20
165.20
165.20
165.20
-2.82%
105
0.29
May 08, 2025
170.00
175.90
164.10
170.00
170.00
+0.27%
0
0.00
May 07, 2025
169.55
173.75
165.35
169.55
169.55
+0.12%
0
0.00
May 06, 2025
169.35
175.30
163.40
169.35
169.35
-0.29%
0
0.00
May 05, 2025
169.85
169.85
169.85
169.85
169.85
+1.80%
116
0.31
May 02, 2025
166.85
171.00
162.70
166.85
166.85
+0.03%
0
0.00
May 01, 2025
166.80
172.65
160.95
166.80
166.80
+0.69%
0
0.00
Apr 30, 2025
165.65
171.45
159.85
165.65
165.65
+1.10%
0
0.00
Apr 29, 2025
163.85
169.60
158.10
163.85
163.85
+0.61%
0
0.00
Apr 28, 2025
162.85
168.55
157.15
162.85
162.85
+0.42%
0
0.00
Apr 25, 2025
162.18
166.30
158.05
162.18
162.18
+0.73%
0
0.00
Apr 24, 2025
161.00
161.00
161.00
161.00
161.00
+0.31%
143
0.39
Apr 23, 2025
161.75
161.75
160.50
160.50
160.50
+1.36%
6,480
24.19
Apr 22, 2025
158.35
158.35
158.35
158.35
158.35
+10.97%
116
0.43
Apr 21, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 17, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 16, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 15, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 14, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 11, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 10, 2025
142.70
142.70
142.70
142.70
142.70
0.00%
0
0.00
Apr 09, 2025
142.70
142.70
142.70
142.70
142.70
-1.64%
1,700
7.02
Apr 08, 2025
145.08
149.45
140.70
145.08
145.08
+4.65%
0
0.00
Apr 07, 2025
141.00
141.00
138.63
138.63
138.63
-10.28%
408
1.73
Apr 04, 2025
152.00
154.51
152.00
154.51
154.51
0.00%
0
0.00
Apr 03, 2025
152.00
154.51
152.00
154.51
154.51
+4.82%
3,761
21.38
Apr 02, 2025
147.40
151.15
143.65
147.40
147.40
-0.74%
0
0.00
Apr 01, 2025
148.50
148.50
148.50
148.50
148.50
+2.94%
403
2.33
Mar 31, 2025
144.27
147.80
140.73
144.27
144.27
+0.88%
0
0.00
Mar 28, 2025
143.00
143.00
143.00
143.00
143.00
+2.00%
517
3.14
Mar 27, 2025
140.20
143.85
136.55
140.20
140.20
-0.57%
0
0.00
Mar 26, 2025
141.00
144.60
137.40
141.00
141.00
+0.34%
0
0.00
Mar 25, 2025
140.53
144.15
136.90
140.53
140.53
+2.22%
0
0.00
Mar 24, 2025
137.48
141.10
133.85
137.48
137.48
-1.20%
0
0.00
Mar 21, 2025
139.15
142.80
135.50
139.15
139.15
+0.14%
0
0.00
Mar 20, 2025
138.95
142.60
135.30
138.95
138.95
-1.42%
0
0.00
Mar 19, 2025
140.95
144.55
137.35
140.95
140.95
+0.93%
0
0.00
Mar 18, 2025
139.65
143.25
136.05
139.65
139.65
+0.67%
0
0.00
Mar 17, 2025
138.72
142.09
135.35
138.72
138.72
+1.07%
0
0.00
Mar 14, 2025
137.25
140.80
133.70
137.25
137.25
+0.15%
0
0.00
Rows: