Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
186.30
190.80
181.80
186.30
186.30
-0.93%
0
0.00
Sep 03, 2026
188.05
194.50
181.60
188.05
188.05
+1.29%
0
0.00
Sep 02, 2026
185.65
191.30
180.00
185.65
185.65
-1.17%
0
0.00
Sep 01, 2026
187.85
194.30
181.40
187.85
187.85
-1.39%
0
0.00
Aug 31, 2026
190.50
197.00
184.00
190.50
190.50
-1.06%
0
0.00
Aug 28, 2026
192.55
199.10
186.00
192.55
192.55
-0.13%
0
0.00
Aug 27, 2026
192.80
199.40
186.20
192.80
192.80
+0.76%
0
0.00
Aug 26, 2026
191.35
197.90
184.80
191.35
191.35
-0.49%
0
0.00
Aug 25, 2026
192.30
198.90
185.70
192.30
192.30
+0.79%
0
0.00
Aug 24, 2026
190.80
197.30
184.30
190.80
190.80
+0.26%
0
0.00
Aug 21, 2026
190.30
196.80
183.80
190.30
190.30
+0.98%
0
0.00
Aug 20, 2026
188.45
194.90
182.00
188.45
188.45
+0.91%
0
0.00
Aug 19, 2026
186.75
191.30
182.20
186.75
186.75
-0.77%
0
0.00
Aug 18, 2026
188.20
192.80
183.60
188.20
188.20
+0.80%
0
0.00
Aug 17, 2026
186.70
191.20
182.20
186.70
186.70
+1.22%
0
0.00
Aug 14, 2026
184.45
188.90
180.00
184.45
184.45
+0.16%
0
0.00
Aug 13, 2026
184.15
190.50
177.80
184.15
184.15
+0.19%
0
0.00
Aug 12, 2026
183.80
188.30
179.30
183.80
183.80
+1.72%
0
0.00
Aug 11, 2026
180.70
180.70
180.70
180.70
180.70
-1.31%
146
0.59
Aug 10, 2026
183.10
183.10
183.10
183.10
183.10
-2.22%
1,397
6.26
Aug 07, 2026
187.25
191.80
182.70
187.25
187.25
+0.13%
0
0.00
Aug 06, 2026
187.00
191.50
182.50
187.00
187.00
+0.32%
0
0.00
Aug 05, 2026
186.40
186.40
186.40
186.40
186.40
+2.03%
433
2.00
Aug 04, 2026
182.70
189.00
176.40
182.70
182.70
+0.74%
0
0.00
Aug 03, 2026
181.35
185.80
176.90
181.35
181.35
-0.14%
0
0.00
Jul 31, 2026
181.60
187.90
175.30
181.60
181.60
+5.89%
0
0.00
Jul 30, 2026
171.51
177.40
165.61
171.51
171.51
+0.83%
0
0.00
Jul 29, 2026
170.10
176.00
164.20
170.10
170.10
-1.76%
0
0.00
Jul 28, 2026
173.15
179.20
167.10
173.15
173.15
+0.76%
0
0.00
Jul 27, 2026
171.85
179.50
164.20
171.85
171.85
+1.09%
0
0.00
Jul 24, 2026
170.00
174.20
165.80
170.00
170.00
+1.74%
0
0.00
Jul 23, 2026
167.10
171.30
162.90
167.10
167.10
-0.92%
0
0.00
Jul 22, 2026
168.65
172.90
164.40
168.65
168.65
+0.39%
0
0.00
Jul 21, 2026
168.00
172.20
163.80
168.00
168.00
-0.56%
0
0.00
Jul 20, 2026
168.95
174.90
163.00
168.95
168.95
-1.66%
0
0.00
Jul 17, 2026
171.80
176.00
167.60
171.80
171.80
-1.17%
0
0.00
Jul 16, 2026
166.15
173.84
166.15
173.84
173.84
+1.42%
6,578
53.52
Jul 15, 2026
171.40
175.70
167.10
171.40
171.40
+4.83%
0
0.00
Jul 14, 2026
163.50
163.50
163.50
163.50
163.50
-4.44%
146
1.21
Jul 13, 2026
171.10
177.00
165.20
171.10
171.10
+1.85%
0
0.00
Jul 10, 2026
168.00
168.00
168.00
168.00
168.00
-0.15%
2,760
35.95
Jul 09, 2026
168.25
174.10
162.40
168.25
168.25
-0.30%
0
0.00
Jul 08, 2026
168.75
174.70
162.80
168.75
168.75
-1.86%
0
0.00
Jul 07, 2026
171.95
177.90
166.00
171.95
171.95
+2.56%
0
0.00
Jul 06, 2026
167.65
167.65
167.65
167.65
167.65
+1.36%
283
3.92
Jul 03, 2026
165.40
171.20
159.60
165.40
165.40
0.00%
0
0.00
Jul 02, 2026
165.40
171.20
159.60
165.40
165.40
+3.34%
0
0.00
Jul 01, 2026
160.05
164.05
156.05
160.05
160.05
+0.83%
0
0.00
Jun 30, 2026
158.73
164.35
153.10
158.73
158.73
+2.01%
0
0.00
Jun 29, 2026
155.60
155.60
155.60
155.60
155.60
-1.80%
245
3.58
Rows: