TipRanks
Go Ultimate55% OFF

Euronext NV (EUXTF) Historical Prices

EUXTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026196.62200.00193.24196.62196.62-1.59%00.00
Oct 29, 2026196.20199.80196.20199.80199.80-0.10%2,27629.19
Oct 28, 2026194.06200.00194.06200.00200.00+1.76%5267.56
Oct 27, 2026196.67196.67196.55196.55196.55+1.47%390.57
Oct 26, 2026198.26198.26193.70193.70193.70-0.62%701.03
Oct 23, 2026194.90200.00189.80194.90194.90-0.13%00.00
Oct 22, 2026195.15200.00190.30195.15195.15+0.77%00.00
Oct 21, 2026193.65193.65193.65193.65193.65+1.02%40.06
Oct 20, 2026191.70197.40186.00191.70191.70-0.05%00.00
Oct 19, 2026191.80191.80191.80191.80191.80+1.62%50.07
Oct 16, 2026194.00194.00188.75188.75188.75+1.68%5439.18
Oct 15, 2026185.63185.63185.63185.63185.63-0.20%1,06225.12
Oct 14, 2026186.20186.20185.00186.00186.00-0.67%40.09
Oct 13, 2026187.20187.25187.20187.25187.25+0.56%1090.75
Oct 12, 2026186.20192.60179.80186.20186.20+1.75%00.00
Oct 09, 2026183.01189.30176.71183.01183.01-2.24%00.00
Oct 08, 2026187.20187.20187.20187.20187.20+3.14%130.09
Oct 07, 2026181.51187.70175.31181.51181.51-3.82%00.00
Oct 06, 2026185.00188.71185.00188.71188.71+5.22%460.24
Oct 05, 2026179.35185.00173.70179.35179.35-1.46%00.00
Oct 02, 2026182.00182.00182.00182.00182.00+1.99%50.03
Oct 01, 2026178.45178.45178.45178.45178.45-0.03%110.06
Sep 30, 2026178.50181.50175.50178.50178.50+0.96%00.00
Sep 29, 2026176.80176.80176.80176.80176.80-1.90%730.38
Sep 28, 2026180.23182.75177.70180.23180.23-0.26%00.00
Sep 25, 2026180.70185.00176.40180.70180.70+0.08%00.00
Sep 24, 2026180.55185.00176.10180.55180.55-0.22%00.00
Sep 23, 2026180.95185.00176.90180.95180.95-0.58%00.00
Sep 22, 2026182.00182.00182.00182.00182.00+0.25%1550.80
Sep 21, 2026181.55185.00178.10181.55181.55+1.25%00.00
Sep 18, 2026179.30185.00173.60179.30179.30-0.36%00.00
Sep 17, 2026179.95185.00174.90179.95179.95-0.25%00.00
Sep 16, 2026180.40185.00175.80180.40180.40-0.36%00.00
Sep 15, 2026181.05185.00177.10181.05181.05-2.14%00.00
Sep 14, 2026185.00185.00185.00185.00185.00-0.22%1030.52
Sep 11, 2026185.40185.40185.40185.40185.40+0.52%1680.86
Sep 10, 2026184.45188.20180.69184.45184.45+0.79%00.00
Sep 09, 2026183.00186.00180.00183.00183.00-2.01%00.00
Sep 08, 2026186.75193.20180.30186.75186.75+0.24%00.00
Sep 07, 2026186.30190.80181.80186.30186.30+0.00%00.00
Sep 04, 2026186.30190.80181.80186.30186.30-0.93%00.00
Sep 03, 2026188.05194.50181.60188.05188.05+1.29%00.00
Sep 02, 2026185.65191.30180.00185.65185.65-1.17%00.00
Sep 01, 2026187.85194.30181.40187.85187.85-1.39%00.00
Aug 31, 2026190.50197.00184.00190.50190.50-1.06%00.00
Aug 28, 2026192.55199.10186.00192.55192.55-0.13%00.00
Aug 27, 2026192.80199.40186.20192.80192.80+0.76%00.00
Aug 26, 2026191.35197.90184.80191.35191.35-0.49%00.00
Aug 25, 2026192.30198.90185.70192.30192.30+0.79%00.00
Aug 24, 2026190.80197.30184.30190.80190.80+0.26%00.00