Want to see EU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.77
0.78
0.69
0.71
0.71
-10.03%
2,998,161
0.61
Oct 29, 2026
0.82
0.82
0.77
0.79
0.79
-2.72%
2,126,701
0.43
Oct 28, 2026
0.78
0.82
0.75
0.81
0.81
+4.11%
2,709,263
0.55
Oct 27, 2026
0.74
0.80
0.74
0.78
0.78
+8.51%
4,420,644
0.89
Oct 26, 2026
0.69
0.72
0.66
0.72
0.72
+2.28%
3,502,534
0.71
Oct 23, 2026
0.77
0.77
0.70
0.70
0.70
-9.31%
4,132,779
0.84
Oct 22, 2026
0.80
0.82
0.76
0.77
0.77
-3.62%
1,923,669
0.39
Oct 21, 2026
0.81
0.85
0.80
0.80
0.80
+1.52%
1,907,331
0.39
Oct 20, 2026
0.79
0.83
0.78
0.79
0.79
-0.88%
1,868,348
0.38
Oct 19, 2026
0.83
0.84
0.79
0.80
0.80
-3.51%
2,009,050
0.41
Oct 16, 2026
0.83
0.84
0.79
0.83
0.83
+0.49%
2,331,436
0.47
Oct 15, 2026
0.87
0.87
0.80
0.82
0.82
-3.07%
3,096,499
0.63
Oct 14, 2026
0.90
0.92
0.82
0.85
0.85
-7.02%
3,807,678
0.78
Oct 13, 2026
0.91
0.95
0.88
0.91
0.91
-0.76%
2,188,713
0.45
Oct 12, 2026
0.95
0.96
0.92
0.92
0.92
-5.16%
2,025,258
0.41
Oct 09, 2026
1.02
1.03
0.95
0.97
0.97
-4.06%
3,020,454
0.62
Oct 08, 2026
1.07
1.07
1.00
1.01
1.01
-6.48%
3,554,593
0.72
Oct 07, 2026
1.10
1.13
1.06
1.08
1.08
-5.26%
2,293,584
0.47
Oct 06, 2026
1.08
1.18
1.08
1.14
1.14
+6.54%
3,243,113
0.66
Oct 05, 2026
1.02
1.08
1.01
1.07
1.07
+4.90%
1,799,863
0.37
Oct 02, 2026
1.06
1.07
1.00
1.02
1.02
-1.92%
1,842,120
0.37
Oct 01, 2026
1.06
1.07
1.02
1.04
1.04
-3.70%
2,300,219
0.47
Sep 30, 2026
1.17
1.20
1.04
1.08
1.08
-6.09%
4,815,694
0.99
Sep 29, 2026
1.21
1.23
1.15
1.15
1.15
-4.17%
1,930,980
0.40
Sep 28, 2026
1.23
1.27
1.19
1.20
1.20
-3.23%
4,148,455
0.86
Sep 25, 2026
1.21
1.26
1.15
1.24
1.24
+1.64%
5,030,273
1.05
Sep 24, 2026
1.20
1.27
1.14
1.22
1.22
0.00%
7,165,232
1.52
Sep 23, 2026
1.20
1.29
1.15
1.22
1.22
+0.83%
7,491,699
1.60
Sep 22, 2026
1.06
1.26
1.05
1.21
1.21
+15.24%
11,510,760
2.54
Sep 21, 2026
0.95
1.08
0.93
1.05
1.05
+17.19%
7,971,144
1.80
Sep 18, 2026
0.98
0.98
0.79
0.90
0.90
-7.72%
29,936,740
7.48
Sep 17, 2026
0.95
0.99
0.90
0.97
0.97
+10.97%
12,477,080
3.23
Sep 16, 2026
0.94
0.95
0.87
0.88
0.88
-5.41%
5,307,891
1.33
Sep 15, 2026
0.92
0.95
0.87
0.93
0.93
0.00%
12,418,770
3.21
Sep 14, 2026
1.09
1.09
0.77
0.93
0.93
-15.91%
47,211,320
14.57
Sep 11, 2026
1.17
1.19
1.09
1.10
1.10
-4.35%
3,103,276
0.95
Sep 10, 2026
1.22
1.22
1.15
1.15
1.15
-4.96%
2,309,966
0.71
Sep 09, 2026
1.23
1.27
1.20
1.21
1.21
-2.42%
1,786,134
0.54
Sep 08, 2026
1.24
1.29
1.22
1.24
1.24
0.00%
2,684,718
0.82
Sep 07, 2026
1.23
1.28
1.23
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.23
1.28
1.23
1.24
1.24
-1.59%
1,705,024
0.51
Sep 03, 2026
1.23
1.32
1.22
1.26
1.26
+3.28%
3,060,027
0.91
Sep 02, 2026
1.20
1.24
1.16
1.22
1.22
+2.52%
3,251,079
0.98
Sep 01, 2026
1.20
1.25
1.18
1.19
1.19
-4.80%
3,700,557
1.11
Aug 31, 2026
1.26
1.31
1.25
1.25
1.25
-2.34%
3,305,242
0.98
Aug 28, 2026
1.40
1.41
1.28
1.28
1.28
-7.91%
2,613,347
0.78
Aug 27, 2026
1.35
1.40
1.31
1.39
1.39
+1.46%
2,421,179
0.72
Aug 26, 2026
1.39
1.50
1.35
1.37
1.37
-0.36%
4,178,441
1.26
Aug 25, 2026
1.26
1.40
1.23
1.38
1.38
+10.89%
5,184,314
1.58
Aug 24, 2026
1.20
1.26
1.19
1.24
1.24
+3.33%
3,232,494
0.99
Rows: