Want to see ETCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.60
1.67
1.53
1.60
1.60
-4.76%
0
0.00
Sep 08, 2026
1.65
1.68
1.64
1.68
1.68
+5.00%
3,572
0.27
Sep 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
5,000
0.36
Sep 03, 2026
1.59
1.65
1.50
1.60
1.60
0.00%
21,550
1.58
Sep 02, 2026
1.58
1.60
1.58
1.60
1.60
+3.23%
5,000
0.37
Sep 01, 2026
1.51
1.55
1.49
1.55
1.55
-6.63%
91,770
7.30
Aug 31, 2026
1.66
1.70
1.62
1.66
1.66
+3.11%
0
0.00
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
+4.55%
2,300
0.17
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
-7.78%
137
<0.01
Aug 26, 2026
1.52
1.67
1.52
1.67
1.67
+5.70%
2,025
0.14
Aug 25, 2026
1.58
1.63
1.57
1.58
1.58
-4.24%
3,200
0.21
Aug 24, 2026
1.63
1.65
1.60
1.65
1.65
+1.54%
2,500
0.16
Aug 21, 2026
1.63
1.65
1.60
1.63
1.63
-1.52%
0
0.00
Aug 20, 2026
1.61
1.65
1.58
1.65
1.65
0.00%
12,727
0.77
Aug 19, 2026
1.63
1.65
1.62
1.65
1.65
-3.51%
9,120
0.54
Aug 18, 2026
1.65
1.78
1.65
1.71
1.71
-2.29%
5,829
0.34
Aug 17, 2026
1.61
1.75
1.60
1.75
1.75
0.00%
19,669
1.11
Aug 14, 2026
1.57
1.75
1.55
1.75
1.75
+8.70%
19,721
1.10
Aug 13, 2026
1.48
1.61
1.48
1.61
1.61
+7.33%
10,350
0.57
Aug 12, 2026
1.50
1.50
1.46
1.50
1.50
-7.01%
9,380
0.49
Aug 11, 2026
1.57
1.61
1.57
1.61
1.61
+2.74%
5,070
0.26
Aug 10, 2026
1.60
1.60
1.50
1.57
1.57
-10.49%
12,100
0.58
Aug 07, 2026
1.70
1.75
1.60
1.75
1.75
+0.23%
6,420
0.31
Aug 06, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
8,402
0.40
Aug 05, 2026
1.72
1.79
1.71
1.79
1.79
+11.18%
20,050
0.97
Aug 04, 2026
1.55
1.61
1.54
1.61
1.61
+0.63%
6,000
0.29
Aug 03, 2026
1.64
1.74
1.52
1.60
1.60
-5.88%
38,950
1.89
Jul 31, 2026
1.55
1.70
1.55
1.70
1.70
+3.66%
6,094
0.29
Jul 30, 2026
1.51
1.64
1.50
1.64
1.64
+14.69%
7,465
0.35
Jul 29, 2026
1.73
1.73
1.43
1.43
1.43
-18.29%
23,240
1.09
Jul 28, 2026
1.69
1.75
1.65
1.75
1.75
+9.38%
11,546
0.44
Jul 27, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
1,065
0.04
Jul 24, 2026
1.60
1.60
1.50
1.50
1.50
-5.06%
2,800
0.10
Jul 23, 2026
1.49
1.58
1.47
1.58
1.58
+3.61%
700
0.03
Jul 22, 2026
1.53
1.58
1.47
1.53
1.53
-2.24%
0
0.00
Jul 21, 2026
1.56
1.56
1.56
1.56
1.56
+0.06%
1,835
0.07
Jul 20, 2026
1.58
1.58
1.56
1.56
1.56
+3.93%
5,710
0.21
Jul 17, 2026
1.60
1.60
1.50
1.50
1.50
-14.29%
8,426
0.31
Jul 16, 2026
1.61
1.75
1.51
1.75
1.75
-8.38%
19,871
0.72
Jul 15, 2026
1.80
1.92
1.80
1.91
1.91
+7.30%
12,877
0.47
Jul 14, 2026
1.76
1.78
1.76
1.78
1.78
+4.09%
11,710
0.43
Jul 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
1,332
0.05
Jul 10, 2026
1.56
1.71
1.56
1.71
1.71
+3.64%
24,818
0.91
Jul 09, 2026
1.75
1.78
1.65
1.65
1.65
0.00%
8,166
0.30
Jul 08, 2026
1.65
1.65
1.65
1.65
1.65
+5.77%
1,000
0.04
Jul 07, 2026
1.59
1.70
1.56
1.56
1.56
-2.50%
6,140
0.22
Jul 06, 2026
1.61
1.63
1.59
1.60
1.60
-5.88%
26,291
0.96
Jul 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 02, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
150
<0.01
Rows: