Want to see ET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.07
21.07
20.82
20.91
20.91
+0.14%
7,857,394
0.93
Oct 29, 2026
20.82
21.02
20.72
20.88
20.88
+0.82%
9,308,836
1.10
Oct 28, 2026
20.44
20.94
20.42
20.71
20.71
+1.47%
7,278,348
0.86
Oct 27, 2026
20.55
20.66
20.40
20.41
20.41
-0.92%
7,309,209
0.86
Oct 26, 2026
20.45
20.74
20.27
20.60
20.60
+0.73%
8,412,741
0.99
Oct 23, 2026
20.20
20.54
20.03
20.45
20.45
+2.05%
6,540,667
0.76
Oct 22, 2026
20.12
20.27
19.80
20.04
20.04
-0.45%
6,813,440
0.78
Oct 21, 2026
19.77
20.23
19.77
20.13
20.13
+2.97%
8,645,941
1.00
Oct 20, 2026
20.15
20.31
19.55
19.55
19.55
-2.78%
8,858,169
1.03
Oct 19, 2026
20.25
20.30
20.04
20.11
20.11
-0.74%
6,972,684
0.81
Oct 16, 2026
20.07
20.34
19.94
20.26
20.26
+1.91%
6,437,961
0.74
Oct 15, 2026
20.20
20.40
19.79
19.88
19.88
-1.83%
12,532,520
1.45
Oct 14, 2026
20.45
20.61
20.25
20.25
20.25
-1.12%
8,637,581
1.00
Oct 13, 2026
20.46
20.49
20.31
20.48
20.48
+0.34%
4,900,042
0.56
Oct 12, 2026
20.50
20.58
20.23
20.41
20.41
0.00%
4,737,640
0.54
Oct 09, 2026
20.58
20.76
20.41
20.41
20.41
-1.02%
6,315,198
0.72
Oct 08, 2026
20.40
20.74
20.40
20.62
20.62
+0.68%
5,459,520
0.62
Oct 07, 2026
20.76
20.77
20.15
20.48
20.48
-1.25%
10,066,130
1.15
Oct 06, 2026
20.72
20.81
20.33
20.74
20.74
+0.10%
7,780,953
0.89
Oct 05, 2026
20.34
20.73
20.34
20.72
20.72
+1.22%
7,206,056
0.82
Oct 02, 2026
20.01
20.50
19.98
20.47
20.47
+1.84%
11,140,430
1.27
Oct 01, 2026
19.70
20.13
19.59
20.10
20.10
+1.67%
12,616,440
1.46
Sep 30, 2026
20.03
20.07
19.67
19.77
19.77
-0.70%
8,840,881
1.04
Sep 29, 2026
19.94
20.01
19.77
19.91
19.91
-0.95%
10,278,980
1.21
Sep 28, 2026
20.27
20.39
19.93
20.10
20.10
-0.45%
9,169,510
1.08
Sep 25, 2026
20.31
20.34
20.05
20.19
20.19
-0.69%
15,114,050
1.80
Sep 24, 2026
20.52
20.62
20.33
20.33
20.33
-0.78%
9,599,057
1.15
Sep 23, 2026
20.53
20.71
20.43
20.49
20.49
+0.44%
6,791,480
0.81
Sep 22, 2026
20.75
20.99
20.40
20.40
20.40
-2.39%
10,296,260
1.24
Sep 21, 2026
21.08
21.12
20.77
20.90
20.90
-1.14%
7,438,201
0.90
Sep 18, 2026
21.02
21.28
20.95
21.14
21.14
+0.43%
14,175,020
1.72
Sep 17, 2026
21.14
21.22
20.99
21.05
21.05
-0.28%
6,950,005
0.85
Sep 16, 2026
21.35
21.42
20.99
21.11
21.11
-1.03%
6,791,941
0.84
Sep 15, 2026
21.52
21.63
21.25
21.33
21.33
-0.74%
7,505,522
0.92
Sep 14, 2026
21.63
21.67
21.34
21.49
21.49
-0.28%
7,334,785
0.89
Sep 11, 2026
21.61
21.76
21.36
21.55
21.55
-0.83%
8,155,081
0.99
Sep 10, 2026
21.79
21.84
21.56
21.73
21.73
+0.23%
8,043,781
0.97
Sep 09, 2026
21.58
21.72
21.49
21.68
21.68
+0.79%
8,057,122
0.98
Sep 08, 2026
21.55
21.63
21.37
21.51
21.51
+0.05%
6,986,708
0.84
Sep 07, 2026
21.38
21.55
21.26
21.50
21.50
0.00%
0
0.00
Sep 04, 2026
21.38
21.55
21.26
21.50
21.50
+0.28%
6,015,094
0.71
Sep 03, 2026
21.53
21.58
21.42
21.44
21.44
-0.46%
5,923,772
0.70
Sep 02, 2026
21.40
21.60
21.23
21.54
21.54
+0.56%
6,919,831
0.80
Sep 01, 2026
21.66
21.77
21.42
21.42
21.42
-0.42%
9,232,098
1.08
Aug 31, 2026
21.45
21.54
21.37
21.51
21.51
+0.94%
7,054,067
0.82
Aug 28, 2026
21.38
21.50
21.24
21.31
21.31
-0.33%
5,037,028
0.58
Aug 27, 2026
21.36
21.44
21.15
21.38
21.38
-0.23%
6,414,646
0.74
Aug 26, 2026
21.00
21.50
20.96
21.43
21.43
+1.95%
7,605,305
0.87
Aug 25, 2026
21.00
21.17
20.97
21.02
21.02
-0.28%
9,163,718
1.05
Aug 24, 2026
21.28
21.36
20.99
21.08
21.08
-0.52%
5,528,037
0.63
Rows: