Want to see ET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
21.79
21.84
21.56
21.73
21.73
+0.23%
8,043,781
0.97
Sep 09, 2026
21.58
21.72
21.49
21.68
21.68
+0.79%
8,057,122
0.98
Sep 08, 2026
21.55
21.63
21.37
21.51
21.51
+0.05%
6,986,708
0.84
Sep 07, 2026
21.38
21.55
21.26
21.50
21.50
0.00%
0
0.00
Sep 04, 2026
21.38
21.55
21.26
21.50
21.50
+0.28%
6,015,094
0.71
Sep 03, 2026
21.53
21.58
21.42
21.44
21.44
-0.46%
5,923,772
0.70
Sep 02, 2026
21.40
21.60
21.23
21.54
21.54
+0.56%
6,919,831
0.80
Sep 01, 2026
21.66
21.77
21.42
21.42
21.42
-0.42%
9,232,098
1.08
Aug 31, 2026
21.45
21.54
21.37
21.51
21.51
+0.94%
7,054,067
0.82
Aug 28, 2026
21.38
21.50
21.24
21.31
21.31
-0.33%
5,037,028
0.58
Aug 27, 2026
21.36
21.44
21.15
21.38
21.38
-0.23%
6,414,646
0.74
Aug 26, 2026
21.00
21.50
20.96
21.43
21.43
+1.95%
7,605,305
0.87
Aug 25, 2026
21.00
21.17
20.97
21.02
21.02
-0.28%
9,163,718
1.05
Aug 24, 2026
21.28
21.36
20.99
21.08
21.08
-0.52%
5,528,037
0.63
Aug 21, 2026
21.25
21.34
21.06
21.19
21.19
-0.09%
10,141,930
1.15
Aug 20, 2026
21.30
21.44
21.10
21.21
21.21
+0.14%
7,978,115
0.92
Aug 19, 2026
21.52
21.64
21.15
21.18
21.18
-1.12%
13,509,160
1.58
Aug 18, 2026
21.10
21.43
21.08
21.42
21.42
+2.29%
10,268,850
1.21
Aug 17, 2026
21.04
21.07
20.86
20.94
20.94
-0.52%
5,344,743
0.62
Aug 14, 2026
20.78
21.10
20.78
21.05
21.05
+1.40%
6,945,201
0.79
Aug 13, 2026
20.93
21.12
20.75
20.76
20.76
-0.91%
8,104,026
0.92
Aug 12, 2026
20.78
20.96
20.72
20.95
20.95
+0.82%
9,004,655
1.02
Aug 11, 2026
20.58
20.88
20.58
20.78
20.78
+0.92%
8,357,161
0.94
Aug 10, 2026
20.24
20.63
20.20
20.59
20.59
+2.29%
11,743,800
1.32
Aug 07, 2026
20.20
20.44
20.11
20.13
20.13
-0.98%
11,093,000
1.24
Aug 06, 2026
20.56
20.81
20.49
20.67
20.33
+1.62%
12,519,320
1.41
Aug 05, 2026
20.46
20.60
20.19
20.34
20.01
+0.05%
14,107,370
1.59
Aug 04, 2026
20.57
20.68
20.31
20.33
20.00
+0.25%
15,662,560
1.78
Aug 03, 2026
20.40
20.48
20.20
20.28
19.95
-0.39%
10,887,410
1.22
Jul 31, 2026
20.29
20.44
20.16
20.36
20.03
+0.59%
8,688,641
0.92
Jul 30, 2026
20.26
20.31
20.14
20.24
19.91
+0.20%
6,114,444
0.62
Jul 29, 2026
20.42
20.53
20.12
20.20
19.87
0.00%
9,544,773
0.96
Jul 28, 2026
19.92
20.25
19.90
20.20
19.87
+1.46%
11,412,360
1.11
Jul 27, 2026
20.19
20.29
19.86
19.91
19.58
-2.21%
13,160,570
1.28
Jul 24, 2026
20.40
20.52
20.35
20.36
20.03
-0.29%
5,910,482
0.56
Jul 23, 2026
20.54
20.56
20.33
20.42
20.08
+0.25%
7,145,362
0.68
Jul 22, 2026
20.26
20.54
20.26
20.37
20.03
+0.59%
9,023,365
0.84
Jul 21, 2026
20.31
20.44
20.15
20.25
19.92
-0.15%
8,971,753
0.84
Jul 20, 2026
20.33
20.56
20.26
20.28
19.95
-0.20%
9,683,455
0.91
Jul 17, 2026
20.35
20.46
20.25
20.32
19.99
+0.59%
9,523,818
0.90
Jul 16, 2026
19.93
20.26
19.93
20.20
19.87
+1.46%
8,997,305
0.83
Jul 15, 2026
20.02
20.18
19.86
19.91
19.58
-0.80%
6,959,085
0.64
Jul 14, 2026
20.23
20.34
19.97
20.07
19.74
-0.55%
6,003,312
0.55
Jul 13, 2026
19.79
20.21
19.78
20.18
19.85
+2.65%
10,014,080
0.91
Jul 10, 2026
19.79
19.86
19.50
19.66
19.34
-0.66%
6,595,313
0.59
Jul 09, 2026
19.86
19.91
19.69
19.79
19.46
-0.35%
6,277,052
0.56
Jul 08, 2026
19.95
20.03
19.75
19.86
19.53
+0.25%
8,863,509
0.79
Jul 07, 2026
19.45
19.97
19.44
19.81
19.48
+2.91%
9,266,700
0.80
Jul 06, 2026
19.33
19.54
19.25
19.25
18.93
-0.42%
7,193,022
0.59
Jul 03, 2026
18.99
19.36
18.99
19.33
19.01
0.00%
0
0.00
Rows: