Want to see ESTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.49
84.76
82.15
83.39
83.39
-0.11%
2,354,727
1.04
Sep 10, 2026
86.00
88.24
83.41
83.48
83.48
-3.58%
2,100,501
0.94
Sep 09, 2026
88.39
88.85
86.01
86.58
86.58
-2.08%
2,586,274
1.16
Sep 08, 2026
89.98
90.59
88.10
88.42
88.42
-3.69%
2,490,421
1.13
Sep 07, 2026
95.14
96.00
91.45
91.81
91.81
0.00%
0
0.00
Sep 04, 2026
95.14
96.00
91.45
91.81
91.81
-4.49%
1,957,300
0.87
Sep 03, 2026
92.00
96.47
92.00
96.13
96.13
+7.31%
3,877,921
1.76
Sep 02, 2026
92.00
93.50
89.34
89.58
89.58
-3.04%
2,411,780
1.10
Sep 01, 2026
95.76
96.99
92.10
92.39
92.39
-5.29%
2,861,826
1.30
Aug 31, 2026
98.00
102.42
95.36
97.55
97.55
-2.36%
5,939,322
2.77
Aug 28, 2026
103.89
108.00
96.82
99.91
99.91
+19.31%
10,107,410
4.93
Aug 27, 2026
82.65
85.78
82.00
83.74
83.74
+5.67%
5,250,976
2.52
Aug 26, 2026
79.05
80.91
78.79
79.25
79.25
-1.43%
1,695,698
0.79
Aug 25, 2026
82.98
83.32
79.44
80.40
80.40
-3.41%
2,113,413
0.98
Aug 24, 2026
85.68
86.06
82.95
83.24
83.24
-3.14%
2,169,788
1.01
Aug 21, 2026
85.43
86.24
83.51
85.94
85.94
+0.05%
1,411,229
0.66
Aug 20, 2026
87.89
88.21
85.27
85.90
85.90
-1.65%
1,756,973
0.82
Aug 19, 2026
84.98
87.96
84.50
87.34
87.34
+2.74%
3,554,871
1.68
Aug 18, 2026
84.11
86.59
83.50
85.01
85.01
+1.88%
2,773,263
1.32
Aug 17, 2026
85.51
86.38
82.18
83.44
83.44
-3.74%
3,442,741
1.65
Aug 14, 2026
86.01
87.61
83.81
86.68
86.68
+0.76%
3,349,547
1.61
Aug 13, 2026
77.72
86.70
77.52
86.03
86.03
+11.50%
4,601,002
2.27
Aug 12, 2026
74.83
77.37
74.64
77.16
77.16
+1.06%
1,349,073
0.66
Aug 11, 2026
75.99
77.39
75.27
76.35
76.35
+0.04%
1,081,302
0.53
Aug 10, 2026
74.03
77.08
73.79
76.32
76.32
+1.61%
2,497,861
1.22
Aug 07, 2026
71.69
75.48
71.21
75.11
75.11
+7.38%
2,538,955
1.25
Aug 06, 2026
67.17
70.16
66.47
69.95
69.95
+0.33%
1,714,205
0.84
Aug 05, 2026
72.62
72.83
69.49
69.72
69.72
-1.89%
2,369,117
1.17
Aug 04, 2026
67.67
71.45
67.06
71.06
71.06
+3.38%
1,778,488
0.88
Aug 03, 2026
67.01
69.80
67.00
68.74
68.74
+4.48%
2,550,637
1.28
Jul 31, 2026
63.64
66.05
63.20
65.79
65.79
+2.40%
1,640,205
0.83
Jul 30, 2026
64.49
64.91
62.93
64.25
64.25
-0.29%
1,735,362
0.87
Jul 29, 2026
62.34
66.06
62.25
64.44
64.44
+3.77%
2,177,945
1.11
Jul 28, 2026
61.62
63.13
60.25
62.10
62.10
+1.40%
1,229,312
0.62
Jul 27, 2026
59.90
62.21
59.48
61.24
61.24
+4.36%
1,398,541
0.71
Jul 24, 2026
58.06
58.96
57.65
58.68
58.68
+2.35%
955,277
0.48
Jul 23, 2026
59.30
59.46
56.06
57.33
57.33
-2.30%
1,705,384
0.85
Jul 22, 2026
59.66
59.71
58.29
58.68
58.68
-2.49%
1,526,740
0.76
Jul 21, 2026
60.72
63.44
59.29
60.18
60.18
-4.08%
1,894,479
0.95
Jul 20, 2026
60.61
63.22
60.30
62.74
62.74
+1.87%
1,353,051
0.68
Jul 17, 2026
61.30
62.46
61.02
61.59
61.59
-0.84%
1,459,276
0.73
Jul 16, 2026
62.19
63.16
60.70
62.11
62.11
-0.21%
1,488,153
0.74
Jul 15, 2026
63.42
64.64
61.62
62.24
62.24
-0.13%
1,718,983
0.86
Jul 14, 2026
59.84
62.95
59.46
62.32
62.32
-0.18%
2,070,090
1.04
Jul 13, 2026
61.16
63.12
60.56
62.43
62.43
+3.64%
1,985,560
0.99
Jul 10, 2026
63.49
63.97
59.76
60.24
60.24
-2.93%
1,498,235
0.74
Jul 09, 2026
58.62
62.75
58.35
62.06
62.06
+3.30%
1,504,561
0.74
Jul 08, 2026
58.05
60.41
57.78
60.08
60.08
+1.04%
1,960,022
0.96
Jul 07, 2026
59.80
61.28
58.01
59.46
59.46
+1.57%
1,569,586
0.77
Jul 06, 2026
57.00
58.60
56.56
58.54
58.54
+0.86%
1,318,702
0.65
Rows: