Want to see ESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
277.30
277.97
272.36
274.37
274.37
-1.10%
373,417
0.82
Sep 08, 2026
276.54
279.43
276.54
277.41
277.41
-0.43%
541,734
1.19
Sep 07, 2026
277.36
280.33
275.68
278.61
278.61
0.00%
0
0.00
Sep 04, 2026
277.36
280.33
275.68
278.61
278.61
-0.01%
418,804
0.91
Sep 03, 2026
278.86
279.55
276.41
278.65
278.65
+0.49%
604,936
1.31
Sep 02, 2026
280.19
280.19
275.00
277.29
277.29
-0.61%
835,646
1.84
Sep 01, 2026
282.31
284.84
278.78
279.00
279.00
-1.40%
782,781
1.73
Aug 31, 2026
282.02
283.73
280.45
282.96
282.96
-0.38%
626,651
1.40
Aug 28, 2026
282.41
284.94
279.92
284.03
284.03
+1.16%
645,791
1.46
Aug 27, 2026
286.50
287.49
280.70
280.76
280.76
-2.57%
497,499
1.11
Aug 26, 2026
292.84
292.86
287.92
288.17
288.17
-1.31%
811,447
1.82
Aug 25, 2026
293.71
294.63
290.20
292.00
292.00
-0.55%
459,118
1.03
Aug 24, 2026
290.31
294.72
289.68
293.61
293.61
+1.60%
360,258
0.81
Aug 21, 2026
288.19
290.00
286.58
289.00
289.00
+0.45%
254,823
0.57
Aug 20, 2026
288.23
291.19
287.71
287.71
287.71
+0.12%
296,949
0.67
Aug 19, 2026
285.73
288.25
284.56
287.36
287.36
+1.29%
319,044
0.72
Aug 18, 2026
282.06
286.78
282.06
283.71
283.71
+0.23%
511,394
1.15
Aug 17, 2026
286.54
287.24
281.67
283.06
283.06
-1.55%
313,308
0.70
Aug 14, 2026
287.32
289.00
286.29
287.52
287.52
+0.05%
406,537
0.90
Aug 13, 2026
282.40
288.93
282.40
287.39
287.39
+2.18%
297,232
0.66
Aug 12, 2026
281.42
282.98
279.91
281.27
281.27
-0.42%
252,485
0.55
Aug 11, 2026
282.04
283.86
281.49
282.46
282.46
-0.26%
318,492
0.68
Aug 10, 2026
286.21
286.21
281.53
283.21
283.21
-1.70%
290,323
0.62
Aug 07, 2026
284.74
288.74
281.81
288.10
288.10
+1.05%
241,007
0.51
Aug 06, 2026
290.00
290.77
284.43
285.12
285.12
-1.01%
212,688
0.45
Aug 05, 2026
290.06
290.06
285.43
288.04
288.04
+0.29%
259,514
0.54
Aug 04, 2026
284.28
287.84
282.15
287.21
287.21
+0.47%
587,356
1.24
Aug 03, 2026
286.98
288.52
284.24
285.88
285.88
+0.61%
545,851
1.16
Jul 31, 2026
280.84
286.21
279.32
284.14
284.14
+0.81%
819,385
1.78
Jul 30, 2026
289.99
289.99
280.43
281.86
281.86
-5.03%
794,027
1.75
Jul 29, 2026
296.31
297.89
294.56
296.80
296.80
+0.77%
500,366
1.11
Jul 28, 2026
293.14
296.62
289.02
294.52
294.52
+1.32%
688,874
1.52
Jul 27, 2026
291.87
294.98
290.16
290.68
290.68
-0.95%
357,555
0.77
Jul 24, 2026
294.09
295.03
292.19
293.46
293.46
+0.09%
513,123
1.10
Jul 23, 2026
292.81
295.86
291.31
293.20
293.20
+0.04%
439,446
0.94
Jul 22, 2026
295.33
295.33
292.18
293.07
293.07
-0.32%
306,010
0.65
Jul 21, 2026
294.00
294.95
290.90
294.01
294.01
+0.06%
371,446
0.79
Jul 20, 2026
293.33
294.71
291.35
293.83
293.83
+0.31%
493,199
1.06
Jul 17, 2026
294.48
300.00
291.04
292.93
292.93
-1.51%
421,044
0.91
Jul 16, 2026
293.40
299.13
293.40
297.42
297.42
+1.58%
558,543
1.21
Jul 15, 2026
300.02
300.64
292.45
292.79
292.79
-1.79%
447,531
0.97
Jul 14, 2026
297.90
298.68
295.89
298.13
298.13
+0.22%
536,974
1.17
Jul 13, 2026
295.08
299.19
294.81
297.48
297.48
+1.34%
479,800
1.05
Jul 10, 2026
292.78
294.29
291.12
293.55
293.55
+0.83%
459,007
1.00
Jul 09, 2026
292.08
295.28
290.83
291.12
291.12
-0.16%
410,870
0.90
Jul 08, 2026
295.47
297.17
291.52
291.58
291.58
-2.26%
489,021
1.07
Jul 07, 2026
300.00
303.35
295.87
298.32
298.32
+0.11%
837,247
1.86
Jul 06, 2026
300.00
300.00
294.87
298.00
298.00
-0.11%
424,882
0.94
Jul 03, 2026
293.05
298.36
293.05
298.33
298.33
0.00%
0
0.00
Jul 02, 2026
293.05
298.36
293.05
298.33
298.33
+1.07%
381,406
0.84
Rows: