Want to see ESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
264.67
267.31
262.69
264.18
264.18
-0.39%
907,727
1.83
Oct 29, 2026
264.00
266.70
259.92
265.22
265.22
+1.45%
922,560
1.88
Oct 28, 2026
263.40
266.74
258.99
261.42
261.42
-4.89%
1,276,870
2.65
Oct 27, 2026
275.17
277.33
272.49
274.85
274.85
-0.16%
812,919
1.69
Oct 26, 2026
278.29
281.14
275.19
275.30
275.30
-1.10%
568,944
1.18
Oct 23, 2026
283.79
286.47
277.10
278.35
278.35
-1.45%
578,856
1.20
Oct 22, 2026
273.60
282.87
273.60
282.45
282.45
+3.04%
431,932
0.90
Oct 21, 2026
273.45
275.29
271.85
274.11
274.11
+0.75%
384,973
0.80
Oct 20, 2026
267.42
272.99
267.42
272.08
272.08
+2.04%
315,469
0.65
Oct 19, 2026
267.86
269.05
266.65
266.65
266.65
-1.03%
476,849
0.99
Oct 16, 2026
270.37
272.30
267.98
269.43
269.43
-0.09%
428,677
0.89
Oct 15, 2026
273.21
274.30
269.25
269.66
269.66
+0.11%
427,179
0.88
Oct 14, 2026
270.49
272.61
268.53
269.37
269.37
-0.92%
358,219
0.74
Oct 13, 2026
272.94
273.19
268.07
271.88
271.88
+0.55%
425,160
0.87
Oct 12, 2026
273.52
273.52
269.30
270.39
270.39
-0.43%
319,097
0.65
Oct 09, 2026
270.65
273.86
269.79
271.57
271.57
+1.11%
408,550
0.83
Oct 08, 2026
268.18
270.26
267.06
268.58
268.58
+0.20%
454,467
0.93
Oct 07, 2026
270.56
272.39
267.95
268.05
268.05
-1.63%
388,678
0.79
Oct 06, 2026
272.37
276.85
271.57
272.49
272.49
+0.21%
633,378
1.30
Oct 05, 2026
267.77
272.42
265.92
271.93
271.93
+1.22%
437,461
0.89
Oct 02, 2026
272.48
272.48
267.92
268.65
268.65
-0.32%
466,775
0.94
Oct 01, 2026
268.89
270.41
266.36
269.51
269.51
+0.04%
584,376
1.19
Sep 30, 2026
272.51
272.51
268.76
269.39
269.39
-0.72%
715,478
1.49
Sep 29, 2026
271.92
274.93
270.49
273.93
271.34
+0.34%
453,211
0.94
Sep 28, 2026
272.42
273.45
269.57
273.01
270.43
+0.52%
464,033
0.97
Sep 25, 2026
272.03
272.21
269.59
271.61
269.04
-0.01%
564,998
1.19
Sep 24, 2026
274.02
275.14
271.05
271.65
269.08
-0.67%
842,273
1.79
Sep 23, 2026
274.44
276.75
273.14
273.47
270.88
-0.47%
989,054
2.12
Sep 22, 2026
271.34
275.92
270.84
274.76
272.16
+1.24%
567,000
1.23
Sep 21, 2026
270.86
271.67
268.17
271.39
268.82
+0.50%
464,496
1.01
Sep 18, 2026
269.84
272.11
268.03
270.05
267.50
-0.28%
790,479
1.74
Sep 17, 2026
272.72
273.98
270.49
270.80
268.24
-0.20%
605,510
1.33
Sep 16, 2026
275.83
277.49
269.86
271.34
268.77
-1.71%
553,692
1.24
Sep 15, 2026
274.96
276.47
272.78
276.05
273.44
+0.12%
531,084
1.17
Sep 14, 2026
274.72
276.02
271.78
275.73
273.12
+1.03%
256,428
0.56
Sep 11, 2026
272.84
274.31
271.32
272.91
270.33
+0.57%
270,071
0.59
Sep 10, 2026
276.39
276.39
270.45
271.37
268.80
-1.09%
515,727
1.13
Sep 09, 2026
277.30
277.97
272.36
274.37
271.78
-1.10%
373,417
0.82
Sep 08, 2026
276.54
279.43
276.54
277.41
274.79
-0.43%
541,734
1.19
Sep 07, 2026
277.36
280.33
275.68
278.61
275.98
0.00%
0
0.00
Sep 04, 2026
277.36
280.33
275.68
278.61
275.98
-0.01%
418,804
0.91
Sep 03, 2026
278.86
279.55
276.41
278.65
276.02
+0.49%
609,418
1.32
Sep 02, 2026
280.19
280.19
275.00
277.29
274.67
-0.61%
835,646
1.84
Sep 01, 2026
282.31
284.84
278.78
279.00
276.36
-1.40%
804,896
1.78
Aug 31, 2026
282.02
283.73
280.45
282.96
280.28
-0.38%
626,651
1.40
Aug 28, 2026
282.41
284.94
279.92
284.03
281.34
+1.16%
645,793
1.46
Aug 27, 2026
286.50
287.49
280.70
280.76
278.11
-2.57%
497,499
1.11
Aug 26, 2026
292.84
292.86
287.92
288.17
285.45
-1.31%
811,447
1.82
Aug 25, 2026
293.71
294.63
290.20
292.00
289.24
-0.55%
459,120
1.03
Aug 24, 2026
290.31
294.72
289.68
293.61
290.83
+1.60%
360,258
0.81
Rows: