Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
62.45
62.79
61.82
62.56
62.56
+0.90%
15,466
0.32
Sep 02, 2026
62.22
62.70
62.00
62.00
62.00
-0.35%
25,274
0.53
Sep 01, 2026
62.50
62.75
61.77
62.22
62.22
-0.62%
25,691
0.54
Aug 31, 2026
62.21
62.85
61.72
62.61
62.61
+0.68%
38,362
0.81
Aug 28, 2026
63.51
64.50
62.19
62.19
62.19
-1.77%
19,072
0.40
Aug 27, 2026
63.18
64.31
63.18
63.31
63.31
+0.59%
11,754
0.25
Aug 26, 2026
61.65
63.40
61.65
62.94
62.94
+1.37%
24,729
0.52
Aug 25, 2026
63.47
64.12
62.09
62.09
62.09
-1.57%
25,759
0.54
Aug 24, 2026
64.51
64.68
62.59
63.08
63.08
-2.62%
31,272
0.65
Aug 21, 2026
62.64
65.02
62.64
64.78
64.78
+3.96%
21,125
0.44
Aug 20, 2026
64.50
65.40
61.50
62.31
62.31
-3.54%
35,066
0.74
Aug 19, 2026
65.40
65.40
64.50
64.60
64.60
-0.54%
22,009
0.46
Aug 18, 2026
65.45
65.70
64.01
64.95
64.95
+1.12%
25,122
0.52
Aug 17, 2026
64.75
65.80
64.10
64.23
64.23
+0.22%
25,035
0.51
Aug 14, 2026
64.75
66.60
64.05
64.09
64.09
-0.57%
28,196
0.55
Aug 13, 2026
65.00
65.86
64.02
64.46
64.46
-0.82%
30,389
0.59
Aug 12, 2026
64.67
66.00
64.30
64.99
64.99
+1.88%
36,351
0.68
Aug 11, 2026
62.05
64.53
61.24
63.79
63.79
+3.02%
27,972
0.52
Aug 10, 2026
62.87
63.35
61.65
61.92
61.92
-0.99%
46,126
0.86
Aug 07, 2026
62.76
63.55
61.73
62.54
62.54
+0.61%
26,690
0.50
Aug 06, 2026
62.48
62.76
61.22
62.16
62.16
+1.27%
24,770
0.46
Aug 05, 2026
61.03
62.76
60.09
61.38
61.38
+0.39%
40,608
0.75
Aug 04, 2026
60.50
62.82
60.50
61.14
61.14
+1.21%
41,336
0.77
Aug 03, 2026
59.06
62.28
59.06
60.41
60.41
+2.10%
50,764
0.95
Jul 31, 2026
59.16
60.20
58.90
59.17
59.17
+1.32%
36,587
0.69
Jul 30, 2026
57.11
58.93
57.11
58.40
58.40
+2.82%
30,070
0.57
Jul 29, 2026
58.19
59.30
56.09
56.80
56.80
-2.30%
54,393
1.04
Jul 28, 2026
57.63
58.67
56.70
58.14
58.14
+0.05%
43,869
0.84
Jul 27, 2026
58.00
58.52
56.75
58.11
58.11
+1.36%
50,089
0.97
Jul 24, 2026
60.09
60.09
57.19
57.33
57.33
-0.43%
26,892
0.52
Jul 23, 2026
59.70
60.91
56.80
57.58
57.58
-3.11%
53,958
1.06
Jul 22, 2026
58.87
59.61
57.89
59.43
59.43
+1.19%
44,155
0.87
Jul 21, 2026
56.30
59.94
56.30
58.73
58.73
+3.82%
173,382
3.58
Jul 20, 2026
58.10
59.09
56.36
56.57
56.57
-1.31%
71,195
1.50
Jul 17, 2026
56.70
59.50
55.80
57.32
57.32
+0.56%
43,798
0.92
Jul 16, 2026
57.46
58.80
56.50
57.00
57.00
+0.88%
50,516
1.07
Jul 15, 2026
58.13
59.90
56.50
56.50
56.50
-2.89%
218,403
4.94
Jul 14, 2026
56.62
59.17
56.30
58.18
58.18
+4.32%
201,777
4.84
Jul 13, 2026
59.40
59.40
55.30
55.77
55.77
-6.93%
86,000
2.12
Jul 10, 2026
61.45
61.45
59.40
59.92
59.92
-2.57%
26,698
0.66
Jul 09, 2026
60.35
62.49
59.83
61.50
61.50
+3.61%
73,976
1.87
Jul 08, 2026
60.21
61.22
59.36
59.36
59.36
-1.93%
30,845
0.79
Jul 07, 2026
65.22
65.75
60.03
60.53
60.53
-7.03%
56,774
1.47
Jul 06, 2026
65.04
67.89
64.71
65.11
65.11
+0.22%
57,783
1.53
Jul 03, 2026
66.44
66.70
64.14
64.97
64.97
0.00%
0
0.00
Jul 02, 2026
66.44
66.70
64.14
64.97
64.97
-0.81%
24,558
0.65
Jul 01, 2026
64.00
66.78
64.00
65.50
65.50
-2.75%
32,272
0.86
Jun 30, 2026
65.16
68.02
63.75
67.35
67.35
+1.31%
29,154
0.79
Jun 29, 2026
67.25
67.25
63.29
66.48
66.48
-0.95%
46,975
1.29
Jun 26, 2026
65.60
67.49
63.08
67.12
67.12
+1.60%
319,003
10.04
Rows: