Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
53.59
56.29
52.93
55.51
55.51
+0.34%
20,002
0.62
Oct 28, 2026
54.89
55.40
54.69
55.32
55.32
+1.37%
12,062
0.37
Oct 27, 2026
53.60
55.29
53.43
54.57
54.57
+2.88%
21,065
0.64
Oct 26, 2026
51.65
53.70
51.65
53.04
53.04
+1.96%
18,093
0.54
Oct 23, 2026
51.22
53.00
51.22
52.02
52.02
+1.50%
30,062
0.89
Oct 22, 2026
53.49
53.49
50.00
51.25
51.25
-5.41%
49,544
1.47
Oct 21, 2026
53.61
54.48
53.61
54.18
54.18
+1.69%
13,564
0.40
Oct 20, 2026
53.63
54.07
52.63
53.28
53.28
-0.24%
16,886
0.49
Oct 19, 2026
55.00
55.00
53.41
53.41
53.41
-3.90%
25,433
0.73
Oct 16, 2026
55.82
56.36
54.91
55.58
55.58
-1.31%
20,274
0.55
Oct 15, 2026
55.62
56.62
55.00
56.32
56.32
-0.46%
31,489
0.83
Oct 14, 2026
58.47
58.80
55.75
56.58
56.58
-3.46%
50,715
1.35
Oct 13, 2026
58.62
59.58
58.05
58.61
58.61
-0.12%
31,367
0.83
Oct 12, 2026
59.95
60.48
58.58
58.68
58.68
-2.12%
20,307
0.49
Oct 09, 2026
59.86
60.94
59.69
59.95
59.95
+0.59%
18,627
0.42
Oct 08, 2026
60.99
61.53
59.57
59.60
59.60
-1.99%
24,321
0.54
Oct 07, 2026
62.02
62.37
60.72
60.81
60.81
-2.39%
29,794
0.66
Oct 06, 2026
62.04
64.72
61.66
62.30
62.30
+0.63%
79,614
1.77
Oct 05, 2026
63.14
63.58
61.40
61.91
61.91
-2.09%
45,100
1.01
Oct 02, 2026
62.91
63.67
61.69
63.23
63.23
+1.56%
52,400
1.17
Oct 01, 2026
62.00
63.59
61.03
62.26
62.26
+1.30%
70,872
1.59
Sep 30, 2026
64.71
64.72
61.46
61.46
61.46
-4.92%
27,177
0.62
Sep 29, 2026
66.03
66.90
64.37
64.64
64.64
-1.34%
36,107
0.82
Sep 28, 2026
65.63
66.48
65.00
65.52
65.52
-0.17%
33,960
0.77
Sep 25, 2026
64.53
66.81
63.97
65.63
65.63
+3.76%
58,237
1.34
Sep 24, 2026
62.48
66.10
61.56
63.25
63.25
+0.65%
82,503
1.93
Sep 23, 2026
65.00
65.00
59.43
62.84
62.84
-2.27%
86,731
1.86
Sep 22, 2026
64.30
65.98
63.71
64.30
64.30
+0.96%
30,312
0.65
Sep 21, 2026
64.40
65.94
63.56
63.69
63.69
-1.56%
20,552
0.44
Sep 18, 2026
63.47
65.97
62.51
64.70
64.70
+0.94%
89,542
1.96
Sep 17, 2026
63.87
65.10
63.20
65.10
64.10
+3.04%
22,014
0.47
Sep 16, 2026
64.00
64.94
62.79
63.18
62.21
-1.00%
36,258
0.78
Sep 15, 2026
64.07
64.50
63.26
63.82
62.84
+0.31%
19,205
0.41
Sep 14, 2026
63.06
64.65
63.06
63.62
62.64
-0.11%
22,671
0.49
Sep 11, 2026
63.75
64.96
63.36
63.69
62.71
+1.09%
13,991
0.30
Sep 10, 2026
62.59
63.97
62.47
63.00
62.03
+1.43%
21,998
0.47
Sep 09, 2026
63.00
63.46
62.11
62.11
61.16
-1.55%
37,942
0.82
Sep 08, 2026
63.63
64.34
63.09
63.09
62.12
-0.41%
13,343
0.29
Sep 07, 2026
62.54
63.76
62.54
63.35
62.38
0.00%
0
0.00
Sep 04, 2026
62.54
63.76
62.54
63.35
62.38
+1.26%
21,868
0.46
Sep 03, 2026
62.45
62.79
61.82
62.56
61.60
+0.90%
15,468
0.33
Sep 02, 2026
62.22
62.70
62.00
62.00
61.05
-0.35%
25,274
0.54
Sep 01, 2026
62.50
62.75
61.77
62.22
61.26
-0.62%
25,692
0.54
Aug 31, 2026
62.21
62.85
61.72
62.61
61.65
+0.68%
38,362
0.82
Aug 28, 2026
63.51
64.50
62.19
62.19
61.23
-1.77%
19,072
0.41
Aug 27, 2026
63.18
64.31
63.18
63.31
62.34
+0.59%
11,754
0.25
Aug 26, 2026
61.65
63.40
61.65
62.94
61.97
+1.37%
24,729
0.53
Aug 25, 2026
63.47
64.12
62.09
62.09
61.14
-1.57%
25,763
0.55
Aug 24, 2026
64.51
64.68
62.59
63.08
62.11
-2.62%
31,272
0.66
Aug 21, 2026
62.64
65.02
62.64
64.78
63.78
+3.96%
21,125
0.44
Rows: