Want to see ESNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.05
69.05
67.92
68.18
68.18
-0.23%
579,949
0.88
Sep 10, 2026
68.78
68.78
67.50
68.34
68.34
-0.34%
528,548
0.80
Sep 09, 2026
68.38
68.72
67.88
68.57
68.57
+0.19%
472,066
0.71
Sep 08, 2026
68.76
69.07
68.26
68.44
68.44
-1.07%
453,434
0.69
Sep 07, 2026
69.44
69.44
68.71
69.18
69.18
0.00%
0
0.00
Sep 04, 2026
69.44
69.44
68.71
69.18
69.18
-0.65%
897,601
1.33
Sep 03, 2026
69.59
70.07
69.17
69.63
69.63
+0.96%
513,872
0.76
Sep 02, 2026
68.52
69.48
68.06
68.97
68.97
+1.29%
565,124
0.80
Sep 01, 2026
67.79
68.63
67.79
68.09
68.09
+0.78%
523,010
0.74
Aug 31, 2026
68.15
68.61
66.65
67.56
67.56
-1.44%
670,830
0.94
Aug 28, 2026
69.50
69.50
68.80
68.90
68.55
-0.53%
631,266
0.88
Aug 27, 2026
69.02
69.50
68.45
69.27
68.92
-0.46%
504,640
0.69
Aug 26, 2026
68.64
69.59
68.64
69.59
69.24
+0.86%
786,059
1.08
Aug 25, 2026
68.49
69.17
68.33
69.00
68.65
+0.77%
422,311
0.58
Aug 24, 2026
68.33
69.41
68.02
68.47
68.12
+0.59%
436,714
0.59
Aug 21, 2026
68.95
69.02
67.89
68.07
67.72
-0.67%
468,461
0.64
Aug 20, 2026
68.39
69.14
68.30
68.53
68.18
-0.74%
438,255
0.60
Aug 19, 2026
69.78
70.23
69.01
69.04
68.69
-0.78%
804,247
1.11
Aug 18, 2026
70.00
70.37
69.32
69.58
69.23
+0.22%
668,187
0.92
Aug 17, 2026
69.15
69.54
68.71
69.43
69.08
-0.20%
485,284
0.67
Aug 14, 2026
69.17
69.72
68.97
69.57
69.22
+0.42%
368,926
0.51
Aug 13, 2026
68.86
69.65
68.21
69.28
68.93
+1.46%
537,571
0.74
Aug 12, 2026
67.49
68.95
67.34
68.28
67.93
+0.98%
650,577
0.89
Aug 11, 2026
67.49
68.71
67.49
67.62
67.28
+0.01%
757,495
1.04
Aug 10, 2026
68.25
69.33
67.41
67.61
67.27
-1.61%
695,631
0.96
Aug 07, 2026
65.59
70.00
64.90
68.72
68.37
+4.90%
941,837
1.30
Aug 06, 2026
66.35
66.35
64.93
65.51
65.18
-1.50%
392,130
0.54
Aug 05, 2026
66.36
66.73
65.65
66.51
66.17
-0.24%
602,100
0.82
Aug 04, 2026
66.27
67.15
66.09
66.67
66.33
-0.09%
433,504
0.58
Aug 03, 2026
66.21
67.52
66.21
66.73
66.39
+1.17%
411,391
0.54
Jul 31, 2026
66.27
67.07
65.74
65.96
65.62
-0.75%
446,169
0.59
Jul 30, 2026
67.97
68.62
65.88
66.46
66.12
-2.44%
480,299
0.63
Jul 29, 2026
66.95
68.61
66.95
68.12
67.77
+1.10%
581,972
0.76
Jul 28, 2026
66.83
67.71
66.70
67.38
67.04
+1.52%
680,107
0.88
Jul 27, 2026
66.05
66.65
65.98
66.37
66.03
+0.94%
383,587
0.49
Jul 24, 2026
64.63
65.81
64.44
65.75
65.42
+2.07%
353,419
0.45
Jul 23, 2026
64.48
64.74
63.78
64.42
64.09
-0.98%
389,086
0.50
Jul 22, 2026
65.73
65.75
64.76
65.06
64.73
-0.64%
474,511
0.60
Jul 21, 2026
65.57
66.08
65.10
65.48
65.15
-1.04%
388,340
0.49
Jul 20, 2026
66.65
66.88
66.02
66.17
65.83
-0.81%
355,679
0.45
Jul 17, 2026
66.43
67.47
66.21
66.71
66.37
+0.65%
474,838
0.60
Jul 16, 2026
64.05
66.30
64.05
66.28
65.94
+4.21%
696,984
0.88
Jul 15, 2026
64.74
65.23
63.01
63.60
63.28
-2.17%
627,503
0.79
Jul 14, 2026
64.80
65.79
64.43
65.01
64.68
+0.12%
662,689
0.84
Jul 13, 2026
64.36
65.19
64.32
64.93
64.60
+0.89%
435,298
0.55
Jul 10, 2026
64.45
64.68
63.73
64.36
64.03
-0.22%
391,920
0.50
Jul 09, 2026
63.99
64.76
63.75
64.50
64.17
+0.61%
760,791
0.97
Jul 08, 2026
64.48
64.50
63.55
64.11
63.78
-0.76%
922,007
1.18
Jul 07, 2026
64.95
65.69
64.50
64.60
64.27
+0.11%
526,650
0.67
Jul 06, 2026
64.79
65.19
64.45
64.53
64.20
-0.49%
433,090
0.55
Rows: