TipRanks
Go Ultimate55% OFF

Escalon Medical (ESMC) Historical Prices

ESMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.180.180.18+0.00%00.00
Oct 29, 20260.180.190.180.180.18+2.26%00.00
Oct 28, 20260.180.180.180.180.18-2.21%5,2000.63
Oct 27, 20260.180.190.180.180.18+2.84%00.00
Oct 26, 20260.170.190.170.180.18+3.53%5,0260.61
Oct 23, 20260.170.170.170.170.17+0.00%00.00
Oct 22, 20260.170.170.170.170.17-4.49%2,0000.23
Oct 21, 20260.180.190.170.180.18-3.78%00.00
Oct 20, 20260.190.190.180.190.19+1.09%00.00
Oct 19, 20260.180.180.180.180.18+7.65%5,8000.68
Oct 16, 20260.170.180.170.170.17-2.86%70,0009.39
Oct 15, 20260.180.180.170.180.18+0.00%50,6247.61
Oct 14, 20260.160.180.160.180.18+6.06%21,5003.39
Oct 13, 20260.170.170.160.170.17+10.00%30,0605.12
Oct 12, 20260.150.150.150.150.15-4.46%3290.05
Oct 09, 20260.160.170.150.160.16+4.67%00.00
Oct 08, 20260.150.150.150.150.15-3.23%6,0000.92
Oct 07, 20260.160.160.160.160.16-8.28%27,5004.50
Oct 06, 20260.170.180.160.170.17+0.00%00.00
Oct 05, 20260.170.180.160.170.17+0.00%00.00
Oct 02, 20260.170.180.160.170.17+0.00%00.00
Oct 01, 20260.170.180.160.170.17-3.43%00.00
Sep 30, 20260.170.180.160.180.18+6.06%51,5009.72
Sep 29, 20260.170.170.170.170.17+0.00%7500.14
Sep 28, 20260.170.170.170.170.17-5.17%1,2500.23
Sep 25, 20260.170.180.170.170.17+0.00%00.00
Sep 24, 20260.170.180.170.170.17+5.45%00.00
Sep 23, 20260.180.180.170.170.17-13.16%1,1200.21
Sep 22, 20260.170.190.170.190.19+18.75%49,54910.66
Sep 21, 20260.160.170.160.160.16+0.00%00.00
Sep 18, 20260.160.170.160.160.16+0.00%00.00
Sep 17, 20260.160.170.160.160.16+3.23%00.00
Sep 16, 20260.160.160.160.160.16-3.13%1600.03
Sep 15, 20260.160.170.160.160.16+1.91%00.00
Sep 14, 20260.160.160.160.160.16+0.00%10,0002.06
Sep 11, 20260.150.160.150.160.16-5.99%27,5006.22
Sep 10, 20260.170.170.170.170.17+0.00%00.00
Sep 09, 20260.170.170.170.170.17+1.21%28,4226.54
Sep 08, 20260.170.170.170.170.17+0.00%2,5840.60
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+0.00%5000.12
Sep 03, 20260.170.170.170.170.17+0.00%3,5000.77
Sep 02, 20260.170.170.170.170.17-5.71%3,0820.68
Sep 01, 20260.170.180.170.180.18+2.34%1,2500.24
Aug 31, 20260.170.170.170.170.17-7.57%3,3320.63
Aug 28, 20260.170.190.170.190.19+8.82%3,9670.73
Aug 27, 20260.180.180.170.170.17-5.56%40,4137.65
Aug 26, 20260.180.190.180.180.18+2.86%00.00
Aug 25, 20260.180.180.180.180.18-1.13%5,0500.80
Aug 24, 20260.180.180.180.180.18-0.56%26,5164.49