Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
714.04
724.42
714.04
714.40
714.40
+0.83%
85,486
1.04
Sep 08, 2026
724.55
728.00
706.50
708.51
708.51
+0.74%
115,451
1.39
Sep 07, 2026
706.86
706.86
700.11
703.28
703.28
0.00%
0
0.00
Sep 04, 2026
706.86
706.86
700.11
703.28
703.28
+0.29%
33,808
0.40
Sep 03, 2026
709.20
709.20
696.19
701.22
701.22
-1.13%
62,925
0.74
Sep 02, 2026
724.50
724.50
706.19
709.20
709.20
+0.07%
70,056
0.82
Sep 01, 2026
711.29
720.25
707.92
708.70
708.70
+1.17%
87,177
1.02
Aug 31, 2026
705.00
706.74
699.62
700.51
700.51
-1.15%
60,780
0.71
Aug 28, 2026
718.97
718.97
705.24
708.68
708.68
-1.39%
64,827
0.76
Aug 27, 2026
718.00
721.92
715.09
718.69
718.69
-0.52%
66,189
0.77
Aug 26, 2026
712.00
723.85
711.70
722.48
722.48
+0.03%
75,406
0.87
Aug 25, 2026
733.69
735.83
720.44
722.25
722.25
-1.12%
83,895
0.94
Aug 24, 2026
742.39
743.20
726.13
730.40
730.40
-1.47%
90,249
0.99
Aug 21, 2026
745.10
753.90
737.42
741.33
741.33
-0.31%
39,209
0.41
Aug 20, 2026
750.00
759.08
740.31
743.67
743.67
-1.15%
57,902
0.62
Aug 19, 2026
773.40
776.71
749.01
752.30
752.30
-5.46%
164,984
1.77
Aug 18, 2026
773.42
797.79
772.03
795.71
795.71
+1.64%
123,921
1.34
Aug 17, 2026
786.00
793.31
782.05
782.84
782.84
-0.10%
71,850
0.78
Aug 14, 2026
785.55
786.66
777.79
783.62
783.62
+0.51%
82,563
0.88
Aug 13, 2026
778.06
785.73
772.14
779.62
779.62
+0.01%
60,554
0.64
Aug 12, 2026
783.31
788.60
779.49
779.51
779.51
+0.44%
57,996
0.61
Aug 11, 2026
795.63
800.43
760.42
776.08
776.08
-8.27%
233,803
2.50
Aug 10, 2026
859.14
863.12
844.90
846.04
846.04
-1.52%
81,779
0.87
Aug 07, 2026
857.00
862.10
845.89
859.14
859.14
+0.25%
61,820
0.65
Aug 06, 2026
855.01
876.85
848.55
857.00
857.00
-0.84%
92,075
0.96
Aug 05, 2026
854.16
867.54
846.64
864.26
864.26
+1.77%
76,627
0.79
Aug 04, 2026
831.37
850.60
829.78
849.27
849.27
+2.30%
79,866
0.81
Aug 03, 2026
809.00
832.30
809.00
830.15
830.15
+2.66%
57,140
0.57
Jul 31, 2026
802.05
815.02
801.43
808.65
808.65
+2.89%
64,179
0.64
Jul 30, 2026
774.85
786.99
773.11
785.96
785.96
+2.19%
65,876
0.66
Jul 29, 2026
800.00
800.00
767.05
769.10
769.10
-6.05%
89,535
0.89
Jul 28, 2026
817.88
823.77
811.03
818.59
818.59
+0.70%
97,032
0.97
Jul 27, 2026
812.00
824.43
803.02
812.86
812.86
-0.90%
66,156
0.66
Jul 24, 2026
827.00
831.08
818.10
820.21
820.21
+1.44%
72,654
0.72
Jul 23, 2026
798.44
827.00
793.00
808.60
808.60
+2.01%
88,537
0.88
Jul 22, 2026
788.17
804.44
788.17
792.69
792.69
+2.33%
67,873
0.67
Jul 21, 2026
768.73
781.90
758.70
774.63
774.63
+2.62%
67,900
0.67
Jul 20, 2026
758.44
766.94
754.50
754.85
754.85
+1.79%
89,154
0.87
Jul 17, 2026
734.85
753.30
730.00
741.55
741.55
+0.42%
70,013
0.68
Jul 16, 2026
752.39
752.39
734.19
738.44
738.44
+0.98%
78,543
0.77
Jul 15, 2026
732.99
738.47
723.58
731.26
731.26
-0.68%
70,365
0.68
Jul 14, 2026
727.16
743.82
727.16
736.30
736.30
+0.12%
93,626
0.90
Jul 13, 2026
749.58
749.58
729.21
735.40
735.40
-2.18%
88,970
0.85
Jul 10, 2026
760.01
760.01
750.49
751.80
751.80
-1.19%
53,341
0.51
Jul 09, 2026
770.60
773.66
760.20
760.89
760.89
-2.46%
54,147
0.51
Jul 08, 2026
777.56
785.73
775.18
780.05
780.05
+0.27%
53,021
0.50
Jul 07, 2026
799.85
803.33
768.75
777.93
777.93
-4.08%
81,648
0.76
Jul 06, 2026
810.44
821.25
809.01
811.01
811.01
+0.96%
82,847
0.77
Jul 03, 2026
789.58
820.00
787.40
803.26
803.26
0.00%
0
0.00
Jul 02, 2026
789.58
820.00
787.40
803.26
803.26
+5.69%
128,754
1.16
Rows: