Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
376.49
381.68
373.17
378.93
378.93
+0.64%
278,536
2.76
May 22, 2025
375.00
379.65
369.60
376.53
376.53
-4.90%
611,834
6.67
May 21, 2025
397.99
406.95
395.54
395.93
395.93
-2.68%
118,240
1.31
May 20, 2025
411.70
424.24
402.52
406.84
406.84
+0.36%
115,826
1.30
May 19, 2025
397.96
409.62
396.01
405.40
405.40
+2.59%
111,257
1.27
May 16, 2025
391.10
397.89
389.41
395.15
395.15
+1.35%
63,951
0.73
May 15, 2025
384.01
391.83
384.01
389.89
389.89
+3.15%
54,217
0.63
May 14, 2025
385.83
385.83
373.84
377.97
377.97
-0.93%
110,914
1.30
May 13, 2025
381.89
388.59
381.00
381.51
381.51
+0.26%
84,047
1.00
May 12, 2025
393.89
394.75
373.60
380.51
380.51
-9.16%
212,317
2.60
May 09, 2025
421.04
421.30
415.34
418.88
418.88
-0.02%
46,130
0.57
May 08, 2025
415.98
426.40
413.67
418.97
418.97
+1.09%
118,697
1.49
May 07, 2025
405.61
417.49
405.57
414.47
414.47
+3.62%
93,062
1.18
May 06, 2025
401.20
402.50
392.49
400.00
400.00
-1.05%
128,174
1.67
May 05, 2025
402.00
417.50
401.75
404.26
404.26
-0.60%
160,408
2.14
May 02, 2025
405.67
417.79
404.00
406.69
406.69
+0.62%
138,558
1.89
May 01, 2025
400.00
406.28
396.42
404.19
404.19
+1.69%
62,242
0.86
Apr 30, 2025
386.99
397.76
384.49
397.49
397.49
+2.36%
60,546
0.84
Apr 29, 2025
385.53
389.25
382.89
388.31
388.31
+0.60%
46,789
0.65
Apr 28, 2025
381.99
390.50
381.10
386.00
386.00
+1.70%
90,862
1.28
Apr 25, 2025
375.88
380.21
373.07
379.54
379.54
+0.33%
104,935
1.51
Apr 24, 2025
370.69
379.33
369.00
378.29
378.29
+0.61%
67,246
0.97
Apr 23, 2025
376.70
379.50
374.13
376.00
376.00
-0.19%
99,908
1.47
Apr 22, 2025
374.12
379.49
371.33
376.71
376.71
-2.00%
132,420
1.97
Apr 21, 2025
393.88
393.88
383.82
385.00
384.40
-5.08%
59,572
0.89
Apr 17, 2025
409.00
409.00
403.65
406.22
405.59
+0.44%
45,140
0.68
Apr 16, 2025
405.81
408.48
403.05
405.06
404.43
+0.30%
43,137
0.65
Apr 15, 2025
404.00
411.56
404.00
404.48
403.85
-0.78%
62,099
0.93
Apr 14, 2025
409.70
412.31
407.06
408.29
407.65
+0.67%
60,566
0.90
Apr 11, 2025
398.14
407.06
398.14
406.21
405.58
+2.67%
85,891
1.29
Apr 10, 2025
385.97
398.67
383.88
396.26
395.64
+1.86%
95,208
1.44
Apr 09, 2025
370.03
391.19
369.84
389.63
389.02
+4.91%
130,552
2.03
Apr 08, 2025
373.41
381.50
367.57
371.97
371.39
+2.14%
104,718
1.66
Apr 07, 2025
357.68
372.59
354.68
364.73
364.16
-1.31%
110,433
1.79
Apr 04, 2025
377.88
381.62
368.28
370.15
369.57
-4.98%
114,870
1.89
Apr 03, 2025
386.29
395.87
386.27
390.16
389.55
+0.65%
54,868
0.91
Apr 02, 2025
385.55
391.98
384.11
388.23
387.62
+0.38%
44,165
0.73
Apr 01, 2025
384.03
392.60
384.03
387.36
386.76
+1.12%
74,099
1.25
Mar 31, 2025
380.85
384.20
375.51
383.68
383.08
-0.92%
80,413
1.37
Mar 28, 2025
394.49
394.49
386.69
387.86
387.26
-1.02%
94,676
1.65
Mar 27, 2025
387.17
395.93
383.03
392.46
391.85
-0.06%
86,955
1.54
Mar 26, 2025
402.92
404.46
392.42
393.32
392.71
-2.73%
99,490
1.68
Mar 25, 2025
395.00
406.63
394.09
405.01
404.38
+2.56%
108,481
1.86
Mar 24, 2025
397.27
400.06
390.30
395.50
394.88
-3.58%
173,993
3.10
Mar 21, 2025
411.00
420.00
408.91
410.83
410.19
-0.37%
150,528
2.76
Mar 20, 2025
402.79
413.38
401.46
413.00
412.36
+0.74%
160,994
3.02
Mar 19, 2025
388.39
411.88
387.90
410.60
409.96
+0.66%
284,304
5.79
Mar 18, 2025
395.99
414.64
393.05
408.53
407.89
+10.81%
215,468
4.68
Mar 17, 2025
360.20
370.02
359.76
369.26
368.68
+0.57%
89,408
1.97
Mar 14, 2025
362.17
369.90
362.17
367.74
367.17
+2.14%
57,238
1.27
Rows: