Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
772.65
793.81
769.00
779.68
779.68
-3.43%
91,366
1.06
Oct 29, 2026
783.10
815.13
781.39
807.41
807.41
+3.61%
110,533
1.30
Oct 28, 2026
774.96
781.62
768.72
779.28
779.28
-1.36%
123,439
1.47
Oct 27, 2026
778.79
791.60
763.76
790.00
790.00
+1.55%
155,275
1.88
Oct 26, 2026
752.61
778.82
752.61
777.96
777.96
+5.80%
68,377
0.82
Oct 23, 2026
728.86
739.86
719.07
735.34
735.34
-1.06%
49,101
0.59
Oct 22, 2026
745.10
750.49
737.65
743.22
743.22
+0.07%
48,066
0.57
Oct 21, 2026
741.37
747.85
737.61
742.72
742.72
-0.22%
62,107
0.74
Oct 20, 2026
764.91
766.46
743.00
744.33
744.33
-1.99%
100,583
1.20
Oct 19, 2026
755.22
762.32
749.77
759.47
759.47
+0.53%
79,313
0.95
Oct 16, 2026
742.01
755.44
742.01
755.43
755.43
+1.86%
100,607
1.21
Oct 15, 2026
722.91
746.26
721.11
741.61
741.61
+5.74%
196,829
2.41
Oct 14, 2026
704.89
712.18
691.25
701.38
701.38
+5.05%
163,745
2.04
Oct 13, 2026
663.61
670.14
659.08
667.67
667.67
+2.27%
254,821
3.29
Oct 12, 2026
660.97
662.00
650.68
653.84
652.84
-0.29%
53,216
0.69
Oct 09, 2026
661.01
661.85
654.36
655.74
654.74
-1.41%
64,394
0.82
Oct 08, 2026
663.45
671.31
662.41
665.09
664.07
-0.60%
60,230
0.77
Oct 07, 2026
687.27
687.27
667.81
669.13
668.11
-3.18%
81,083
1.04
Oct 06, 2026
704.72
704.72
680.74
691.10
690.04
-2.58%
96,535
1.25
Oct 05, 2026
717.87
727.32
705.57
709.37
708.29
+1.89%
112,314
1.47
Oct 02, 2026
703.36
703.36
695.69
696.23
695.17
+0.08%
39,525
0.51
Oct 01, 2026
680.33
697.39
680.33
695.68
694.62
+2.00%
55,488
0.71
Sep 30, 2026
687.00
692.00
680.03
682.01
680.97
-3.04%
102,305
1.35
Sep 29, 2026
702.00
704.34
692.24
703.37
702.29
-0.13%
176,368
2.34
Sep 28, 2026
715.53
719.00
701.70
704.27
703.19
-4.18%
74,626
0.99
Sep 25, 2026
739.89
745.26
730.52
735.00
733.88
-0.64%
70,841
0.94
Sep 24, 2026
744.33
748.75
738.25
739.72
738.59
-0.37%
83,194
1.09
Sep 23, 2026
744.21
752.46
739.32
742.49
741.35
-0.30%
69,487
0.90
Sep 22, 2026
759.81
760.35
734.43
744.75
743.61
-0.79%
89,163
1.16
Sep 21, 2026
747.95
753.94
745.26
750.69
749.54
+0.99%
45,678
0.59
Sep 18, 2026
745.89
748.50
737.11
743.35
742.21
-0.70%
81,433
1.05
Sep 17, 2026
749.57
753.71
744.22
748.56
747.42
+1.41%
63,133
0.81
Sep 16, 2026
735.00
742.19
730.65
738.16
737.03
+0.88%
51,598
0.67
Sep 15, 2026
726.58
736.75
722.91
731.75
730.63
+0.94%
54,931
0.69
Sep 14, 2026
721.39
727.33
715.13
724.91
723.80
-0.42%
69,495
0.87
Sep 11, 2026
723.91
729.65
720.20
728.00
726.89
+0.57%
49,320
0.61
Sep 10, 2026
725.00
733.15
723.50
723.91
722.80
+1.33%
76,167
0.93
Sep 09, 2026
714.04
724.42
714.04
714.40
713.31
+0.83%
85,486
1.04
Sep 08, 2026
724.55
728.00
706.50
708.51
707.43
+0.74%
115,451
1.39
Sep 07, 2026
706.86
706.86
700.11
703.28
702.20
0.00%
0
0.00
Sep 04, 2026
706.86
706.86
700.11
703.28
702.20
+0.29%
33,808
0.40
Sep 03, 2026
709.20
709.20
696.19
701.22
700.15
-1.13%
62,943
0.74
Sep 02, 2026
724.50
724.50
706.19
709.20
708.12
+0.07%
70,056
0.82
Sep 01, 2026
711.29
720.25
707.92
708.70
707.62
+1.17%
87,184
1.02
Aug 31, 2026
705.00
706.74
699.62
700.51
699.44
-1.15%
60,780
0.71
Aug 28, 2026
718.97
718.97
705.24
708.68
707.60
-1.39%
65,028
0.76
Aug 27, 2026
718.00
721.92
715.09
718.69
717.59
-0.52%
66,189
0.77
Aug 26, 2026
712.00
723.85
711.70
722.48
721.38
+0.03%
75,406
0.87
Aug 25, 2026
733.69
735.83
720.44
722.25
721.15
-1.12%
83,896
0.94
Aug 24, 2026
742.39
743.20
726.13
730.40
729.28
-1.47%
90,249
0.99
Rows: