Want to see ESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.81
34.49
32.50
34.27
34.27
-3.19%
5,082,564
1.22
Oct 29, 2026
35.36
35.93
35.05
35.40
35.40
-1.09%
2,617,368
0.62
Oct 28, 2026
35.48
35.82
34.99
35.79
35.79
+2.17%
3,106,837
0.74
Oct 27, 2026
34.09
35.04
33.92
35.03
35.03
+4.44%
3,732,952
0.88
Oct 26, 2026
33.33
34.44
33.16
33.54
33.54
+0.99%
4,359,518
1.02
Oct 23, 2026
32.35
33.63
31.45
33.21
33.21
+0.30%
5,819,524
1.34
Oct 22, 2026
35.49
35.69
32.51
33.11
33.11
-8.89%
11,615,960
2.71
Oct 21, 2026
36.06
36.53
35.69
36.34
36.34
+1.88%
3,973,330
0.92
Oct 20, 2026
35.13
36.25
34.83
35.67
35.67
-0.22%
2,394,743
0.55
Oct 19, 2026
35.88
36.23
35.30
35.75
35.75
+2.00%
4,106,779
0.94
Oct 16, 2026
35.32
35.83
34.75
35.05
35.05
-1.35%
3,772,711
0.86
Oct 15, 2026
35.02
35.92
34.20
35.53
35.53
-0.92%
5,245,197
1.19
Oct 14, 2026
36.71
37.01
35.39
35.86
35.86
-3.60%
3,798,260
0.86
Oct 13, 2026
36.14
37.27
35.72
37.20
37.20
+2.06%
3,090,862
0.69
Oct 12, 2026
35.91
36.49
35.52
36.45
36.45
+0.36%
3,291,057
0.73
Oct 09, 2026
36.95
36.95
35.49
36.32
36.32
-1.06%
5,256,600
1.17
Oct 08, 2026
36.54
37.01
35.94
36.71
36.71
-1.24%
4,353,881
0.97
Oct 07, 2026
36.99
37.27
36.43
37.17
37.17
-1.51%
2,417,180
0.53
Oct 06, 2026
37.92
37.92
37.24
37.74
37.74
+0.53%
1,948,588
0.42
Oct 05, 2026
37.93
38.38
37.19
37.54
37.54
-1.03%
3,356,351
0.70
Oct 02, 2026
37.16
38.21
36.81
37.93
37.93
+4.40%
3,681,933
0.73
Oct 01, 2026
36.06
36.44
35.23
36.33
36.33
+0.14%
2,537,586
0.48
Sep 30, 2026
35.98
36.63
35.62
36.28
36.28
+0.86%
3,430,366
0.65
Sep 29, 2026
35.46
36.06
34.90
35.97
35.97
+2.42%
4,061,885
0.78
Sep 28, 2026
35.17
35.75
34.78
35.12
35.12
-1.65%
3,458,803
0.66
Sep 25, 2026
34.74
35.99
34.46
35.71
35.71
+3.51%
3,689,792
0.71
Sep 24, 2026
34.88
35.24
34.41
34.50
34.50
-2.73%
3,277,644
0.63
Sep 23, 2026
34.82
35.92
34.39
35.47
35.47
+0.80%
4,752,517
0.90
Sep 22, 2026
33.46
35.37
33.37
35.19
35.19
+5.30%
6,005,436
1.14
Sep 21, 2026
33.56
33.72
32.94
33.42
33.42
+2.11%
2,744,294
0.52
Sep 18, 2026
33.43
33.59
32.54
32.73
32.73
-1.30%
10,125,330
1.94
Sep 17, 2026
33.05
33.20
32.52
33.16
33.16
+3.30%
3,919,953
0.75
Sep 16, 2026
32.22
33.08
31.76
32.10
32.10
+0.98%
5,088,403
0.99
Sep 15, 2026
32.58
32.71
31.44
31.79
31.79
-1.06%
5,060,209
0.98
Sep 14, 2026
32.74
32.93
31.80
32.13
32.13
-6.44%
4,780,765
0.93
Sep 11, 2026
34.90
35.20
33.87
34.34
34.34
+0.50%
4,851,596
0.95
Sep 10, 2026
34.90
34.94
33.74
34.17
34.17
-4.50%
4,552,912
0.90
Sep 09, 2026
36.05
36.31
35.75
35.78
35.78
-1.19%
3,983,944
0.79
Sep 08, 2026
36.29
36.79
35.99
36.21
36.21
+0.56%
4,735,320
0.95
Sep 07, 2026
35.06
36.13
35.06
36.01
36.01
0.00%
0
0.00
Sep 04, 2026
35.06
36.13
35.06
36.01
36.01
+2.94%
4,272,514
0.85
Sep 03, 2026
34.29
35.03
33.49
34.98
34.98
+1.60%
4,587,355
0.92
Sep 02, 2026
35.26
35.43
34.03
34.43
34.43
+0.20%
4,718,234
0.95
Sep 01, 2026
34.89
35.16
33.83
34.36
34.36
-3.10%
7,652,010
1.57
Aug 31, 2026
35.07
35.64
34.31
35.54
35.46
+1.75%
6,451,959
1.34
Aug 28, 2026
37.29
37.50
33.70
34.93
34.85
-4.35%
20,716,690
4.59
Aug 27, 2026
36.54
36.96
36.08
36.52
36.44
+1.39%
3,348,067
0.74
Aug 26, 2026
35.65
36.34
35.54
36.02
35.94
+1.46%
2,125,770
0.47
Aug 25, 2026
35.52
35.54
34.90
35.50
35.42
+1.49%
2,116,501
0.47
Aug 24, 2026
35.02
35.43
34.62
34.98
34.90
-0.93%
3,698,639
0.82
Rows: