Want to see ESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.06
36.13
35.06
36.01
36.01
+2.94%
4,272,514
0.85
Sep 03, 2026
34.29
35.03
33.49
34.98
34.98
+1.60%
4,587,355
0.92
Sep 02, 2026
35.26
35.43
34.03
34.43
34.43
+0.20%
4,718,234
0.95
Sep 01, 2026
34.89
35.16
33.83
34.36
34.36
-3.10%
7,652,010
1.57
Aug 31, 2026
35.07
35.64
34.31
35.54
35.46
+1.75%
6,451,959
1.34
Aug 28, 2026
37.29
37.50
33.70
34.93
34.85
-4.35%
20,716,690
4.59
Aug 27, 2026
36.54
36.96
36.08
36.52
36.44
+1.39%
3,348,067
0.74
Aug 26, 2026
35.65
36.34
35.54
36.02
35.94
+1.46%
2,125,770
0.47
Aug 25, 2026
35.52
35.54
34.90
35.50
35.42
+1.49%
2,116,501
0.47
Aug 24, 2026
35.02
35.43
34.62
34.98
34.90
-0.93%
3,698,639
0.82
Aug 21, 2026
35.94
36.34
35.24
35.31
35.23
-0.65%
3,036,493
0.67
Aug 20, 2026
36.00
36.28
35.21
35.54
35.46
-1.77%
3,791,373
0.85
Aug 19, 2026
37.83
37.87
36.08
36.18
36.10
-2.98%
5,405,376
1.23
Aug 18, 2026
38.32
38.44
37.25
37.29
37.21
-4.92%
2,537,224
0.58
Aug 17, 2026
39.06
39.56
38.91
39.22
39.13
+1.06%
2,660,137
0.61
Aug 14, 2026
38.86
39.47
38.69
38.81
38.72
-0.51%
2,157,605
0.49
Aug 13, 2026
38.57
39.20
38.56
39.01
38.92
+1.43%
2,298,858
0.52
Aug 12, 2026
38.64
38.70
37.98
38.46
38.37
+2.15%
2,810,667
0.63
Aug 11, 2026
37.64
38.16
37.50
37.65
37.57
+1.02%
1,862,537
0.42
Aug 10, 2026
38.04
38.34
37.23
37.27
37.19
-1.61%
2,495,557
0.56
Aug 07, 2026
38.74
38.99
37.85
37.88
37.79
-1.43%
2,118,612
0.47
Aug 06, 2026
37.92
38.96
37.76
38.43
38.34
+0.24%
1,647,768
0.36
Aug 05, 2026
39.02
39.02
37.61
38.34
38.25
-1.41%
3,992,648
0.88
Aug 04, 2026
38.76
39.19
38.01
38.89
38.80
+3.18%
3,318,174
0.73
Aug 03, 2026
36.33
37.95
36.29
37.69
37.61
+2.61%
5,204,806
1.16
Jul 31, 2026
36.24
37.10
35.48
36.73
36.65
+3.12%
3,968,204
0.89
Jul 30, 2026
36.26
36.75
35.57
35.62
35.54
+2.39%
4,579,586
1.03
Jul 29, 2026
36.02
36.52
34.10
34.79
34.71
-4.68%
7,118,361
1.63
Jul 28, 2026
38.40
38.43
35.17
36.50
36.42
-3.54%
10,172,610
2.38
Jul 27, 2026
37.50
38.00
36.67
37.84
37.75
+1.07%
7,250,828
1.69
Jul 24, 2026
38.46
38.89
37.15
37.44
37.36
-2.25%
6,003,208
1.41
Jul 23, 2026
37.91
39.03
37.91
38.30
38.21
-0.18%
5,241,533
1.24
Jul 22, 2026
37.79
39.31
37.62
38.37
38.28
+0.37%
4,996,281
1.18
Jul 21, 2026
37.45
38.41
36.67
38.23
38.14
+4.85%
4,735,777
1.13
Jul 20, 2026
37.92
38.20
36.41
36.46
36.38
-2.51%
5,512,433
1.33
Jul 17, 2026
36.95
38.16
36.60
37.40
37.32
-0.61%
6,025,589
1.47
Jul 16, 2026
38.50
39.15
37.60
37.63
37.55
-3.69%
5,085,338
1.26
Jul 15, 2026
40.09
40.69
38.54
39.07
38.98
-3.89%
6,400,581
1.61
Jul 14, 2026
41.17
41.17
39.92
40.65
40.56
+2.65%
4,005,941
1.01
Jul 13, 2026
39.52
40.80
39.50
39.60
39.51
-0.55%
5,307,907
1.35
Jul 10, 2026
40.17
40.59
39.57
39.82
39.73
-1.85%
5,994,246
1.55
Jul 09, 2026
40.49
40.97
40.01
40.57
40.48
+3.13%
9,698,839
2.59
Jul 08, 2026
38.03
39.55
37.99
39.34
39.25
+2.00%
11,441,260
3.18
Jul 07, 2026
42.10
42.10
38.13
38.57
38.48
-8.86%
17,937,410
5.35
Jul 06, 2026
43.93
44.31
41.07
42.32
42.22
-3.02%
18,529,290
5.93
Jul 03, 2026
45.71
45.98
42.83
43.64
43.54
0.00%
0
0.00
Jul 02, 2026
45.71
45.98
42.83
43.64
43.54
-4.59%
3,878,020
1.23
Jul 01, 2026
47.14
47.33
45.65
45.74
45.64
-4.21%
2,892,966
0.93
Jun 30, 2026
46.72
48.08
46.61
47.75
47.64
+3.13%
3,202,826
1.04
Jun 29, 2026
45.34
46.60
44.13
46.30
46.20
+1.40%
3,661,145
1.19
Rows: