Want to see ESE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
239.04
243.90
236.41
237.70
237.70
-2.94%
233,932
0.96
Oct 29, 2026
241.20
246.76
239.36
244.89
244.89
+2.04%
193,396
0.80
Oct 28, 2026
240.61
241.59
236.89
240.00
240.00
+0.74%
194,882
0.81
Oct 27, 2026
237.84
239.58
235.48
238.23
238.23
+1.13%
188,179
0.78
Oct 26, 2026
234.12
237.69
231.92
235.57
235.57
+1.50%
441,618
1.87
Oct 23, 2026
230.84
234.16
225.04
232.10
232.10
-0.38%
331,665
1.42
Oct 22, 2026
244.46
244.46
226.94
232.99
232.99
-5.87%
371,859
1.61
Oct 21, 2026
251.05
251.97
246.07
247.53
247.53
-0.04%
504,965
2.25
Oct 20, 2026
248.59
252.81
245.85
247.64
247.64
-1.43%
302,888
1.35
Oct 19, 2026
251.76
253.03
248.61
251.23
251.23
+0.85%
140,274
0.62
Oct 16, 2026
252.46
254.28
248.80
249.12
249.12
-1.40%
243,821
1.09
Oct 15, 2026
256.25
256.27
246.87
252.67
252.67
-1.86%
275,931
1.24
Oct 14, 2026
259.13
260.64
254.96
257.45
257.45
-1.14%
222,522
1.01
Oct 13, 2026
260.37
262.95
255.33
260.43
260.43
-0.42%
261,886
1.19
Oct 12, 2026
257.79
262.48
257.59
261.54
261.54
+1.44%
239,122
1.09
Oct 09, 2026
257.20
260.99
253.34
257.83
257.83
+1.48%
187,726
0.86
Oct 08, 2026
255.88
257.10
252.47
254.06
254.06
-1.11%
305,058
1.41
Oct 07, 2026
264.35
265.16
252.07
256.90
256.90
-4.22%
439,539
2.06
Oct 06, 2026
273.72
274.52
264.97
268.22
268.22
-1.36%
267,179
1.26
Oct 05, 2026
274.40
275.82
269.46
271.92
271.92
-1.10%
297,065
1.41
Oct 02, 2026
273.73
276.72
271.34
274.95
274.95
+1.86%
176,113
0.83
Oct 01, 2026
264.40
270.38
261.71
269.92
269.92
+1.85%
188,084
0.89
Sep 30, 2026
266.64
269.09
261.25
265.11
265.03
-0.22%
197,400
0.95
Sep 29, 2026
265.59
266.99
263.08
265.69
265.61
-0.13%
139,025
0.66
Sep 28, 2026
266.36
269.56
263.70
266.04
265.96
-0.76%
356,116
1.69
Sep 25, 2026
268.67
271.33
266.59
268.09
268.01
-0.12%
193,964
0.91
Sep 24, 2026
264.40
272.05
260.19
268.42
268.34
+0.84%
349,306
1.65
Sep 23, 2026
260.54
269.63
258.28
266.19
266.11
+1.67%
189,652
0.84
Sep 22, 2026
263.67
264.89
261.25
261.81
261.73
-0.23%
271,913
1.21
Sep 21, 2026
267.12
267.12
261.00
262.41
262.33
-1.32%
263,780
1.16
Sep 18, 2026
261.97
265.92
256.30
265.92
265.84
+2.22%
846,958
3.87
Sep 17, 2026
263.56
263.62
258.00
260.14
260.06
+0.45%
189,940
0.86
Sep 16, 2026
261.67
265.20
255.75
258.98
258.90
-0.43%
267,203
1.23
Sep 15, 2026
265.41
267.24
258.97
260.09
260.01
-1.18%
316,338
1.44
Sep 14, 2026
264.16
265.69
258.17
263.19
263.11
-2.63%
295,537
1.35
Sep 11, 2026
272.08
279.00
268.98
270.30
270.22
+1.14%
197,334
0.90
Sep 10, 2026
270.15
271.05
264.41
267.26
267.18
-1.35%
139,457
0.63
Sep 09, 2026
270.76
272.42
268.55
270.91
270.83
-0.44%
139,297
0.62
Sep 08, 2026
274.26
275.92
270.21
272.12
272.04
-0.69%
140,272
0.62
Sep 07, 2026
274.02
278.26
271.83
274.02
273.94
0.00%
0
0.00
Sep 04, 2026
274.02
278.26
271.83
274.02
273.94
+0.05%
132,481
0.57
Sep 03, 2026
268.01
273.98
263.20
273.87
273.79
+2.61%
247,566
1.07
Sep 02, 2026
268.38
269.19
263.13
266.90
266.82
-0.27%
212,408
0.92
Sep 01, 2026
271.33
275.42
266.41
267.63
267.55
-1.98%
231,737
1.01
Aug 31, 2026
277.49
278.21
270.44
273.03
272.95
-1.42%
308,668
1.35
Aug 28, 2026
282.87
282.87
275.20
276.96
276.88
-1.63%
106,448
0.47
Aug 27, 2026
283.99
284.59
278.53
281.54
281.46
-0.60%
136,455
0.59
Aug 26, 2026
278.90
283.84
278.59
283.23
283.14
+2.32%
139,065
0.59
Aug 25, 2026
282.35
282.35
275.76
276.82
276.74
+0.44%
158,074
0.67
Aug 24, 2026
286.91
287.04
275.61
275.62
275.54
-4.05%
259,359
1.10
Rows: