Want to see ESE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
272.08
279.00
268.98
270.30
270.30
+1.14%
197,334
0.90
Sep 10, 2026
270.15
271.05
264.41
267.26
267.26
-1.35%
139,457
0.63
Sep 09, 2026
270.76
272.42
268.55
270.91
270.91
-0.44%
139,297
0.62
Sep 08, 2026
274.26
275.92
270.21
272.12
272.12
-0.69%
140,272
0.62
Sep 07, 2026
274.02
278.26
271.83
274.02
274.02
0.00%
0
0.00
Sep 04, 2026
274.02
278.26
271.83
274.02
274.02
+0.05%
132,481
0.57
Sep 03, 2026
268.01
273.98
263.20
273.87
273.87
+2.61%
247,561
1.07
Sep 02, 2026
268.38
269.19
263.13
266.90
266.90
-0.27%
212,408
0.93
Sep 01, 2026
271.33
275.42
266.41
267.63
267.63
-1.98%
231,686
1.01
Aug 31, 2026
277.49
278.21
270.44
273.03
273.03
-1.42%
308,668
1.36
Aug 28, 2026
282.87
282.87
275.20
276.96
276.96
-1.63%
106,447
0.47
Aug 27, 2026
283.99
284.59
278.53
281.54
281.54
-0.60%
136,455
0.59
Aug 26, 2026
278.90
283.84
278.59
283.23
283.23
+2.32%
139,065
0.59
Aug 25, 2026
282.35
282.35
275.76
276.82
276.82
+0.44%
158,071
0.67
Aug 24, 2026
286.91
287.04
275.61
275.62
275.62
-4.05%
259,360
1.10
Aug 21, 2026
287.15
289.08
282.54
287.24
287.24
+0.94%
210,615
0.90
Aug 20, 2026
288.99
289.40
281.61
284.57
284.57
-2.13%
214,164
0.93
Aug 19, 2026
309.39
309.72
289.06
290.77
290.77
-5.13%
252,579
1.10
Aug 18, 2026
303.39
307.81
299.12
306.48
306.48
-0.50%
191,273
0.83
Aug 17, 2026
308.02
309.66
305.26
308.01
308.01
+0.70%
172,169
0.75
Aug 14, 2026
299.56
307.52
296.38
305.86
305.86
+1.68%
134,091
0.57
Aug 13, 2026
301.00
301.89
295.37
300.81
300.81
+0.13%
237,633
1.00
Aug 12, 2026
299.33
305.59
297.48
300.42
300.42
+1.70%
266,510
1.11
Aug 11, 2026
304.25
309.37
294.93
295.41
295.41
-1.80%
212,056
0.88
Aug 10, 2026
308.33
311.07
300.44
300.81
300.81
-1.61%
218,179
0.91
Aug 07, 2026
308.04
308.80
294.66
305.72
305.72
-6.80%
434,231
1.82
Aug 06, 2026
327.42
336.77
326.42
328.03
328.03
+0.12%
166,738
0.69
Aug 05, 2026
325.32
330.95
316.90
327.63
327.63
+0.42%
168,950
0.68
Aug 04, 2026
324.05
327.33
317.43
326.25
326.25
+2.55%
198,771
0.79
Aug 03, 2026
313.07
320.26
312.21
318.13
318.13
+0.90%
130,871
0.52
Jul 31, 2026
318.63
320.61
309.67
315.29
315.29
+1.21%
127,922
0.50
Jul 30, 2026
308.16
315.23
302.52
311.51
311.51
+3.81%
152,917
0.60
Jul 29, 2026
314.49
315.71
298.85
300.07
300.07
-4.95%
199,262
0.78
Jul 28, 2026
320.63
321.39
311.57
315.69
315.69
-2.62%
159,167
0.62
Jul 27, 2026
331.21
334.77
316.00
324.20
324.20
-1.09%
166,724
0.64
Jul 24, 2026
334.47
335.34
327.11
327.78
327.78
-1.10%
154,681
0.59
Jul 23, 2026
327.58
334.54
325.97
331.41
331.41
+1.67%
230,930
0.88
Jul 22, 2026
328.75
334.31
324.95
325.96
325.96
-1.87%
196,578
0.74
Jul 21, 2026
329.76
334.15
323.17
332.16
332.16
+3.37%
193,246
0.72
Jul 20, 2026
322.23
325.72
318.20
321.33
321.33
+0.88%
162,971
0.60
Jul 17, 2026
313.94
325.24
310.83
318.52
318.52
-1.18%
178,404
0.65
Jul 16, 2026
323.25
330.97
317.14
322.32
322.32
-1.75%
240,494
0.87
Jul 15, 2026
325.98
329.09
321.79
328.06
328.06
+0.80%
141,105
0.50
Jul 14, 2026
325.99
330.20
323.16
325.46
325.46
+1.45%
199,115
0.68
Jul 13, 2026
325.83
327.76
319.43
320.82
320.82
-2.52%
128,662
0.44
Jul 10, 2026
328.78
333.07
325.58
329.12
329.12
-0.67%
202,336
0.68
Jul 09, 2026
337.31
339.22
329.42
331.33
331.33
-0.18%
190,310
0.64
Jul 08, 2026
328.29
335.52
325.34
331.93
331.93
-0.41%
270,378
0.91
Jul 07, 2026
337.38
337.51
323.06
333.29
333.29
-2.70%
166,317
0.55
Jul 06, 2026
330.00
343.55
330.00
342.55
342.55
+2.94%
219,750
0.72
Rows: