Want to see ESCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.31
20.93
20.31
20.87
20.87
+2.83%
28,060
0.71
Sep 03, 2026
20.33
20.42
20.01
20.30
20.30
+0.17%
23,404
0.59
Sep 02, 2026
20.16
20.46
20.14
20.26
20.26
+0.70%
28,631
0.72
Sep 01, 2026
20.10
20.66
19.94
20.12
20.12
-0.20%
35,499
0.90
Aug 31, 2026
20.39
20.61
20.01
20.16
20.16
-0.10%
31,108
0.79
Aug 28, 2026
20.17
20.53
20.10
20.18
20.18
+0.65%
21,891
0.56
Aug 27, 2026
19.92
20.29
19.87
20.05
20.05
+0.60%
17,728
0.45
Aug 26, 2026
20.18
20.18
19.60
19.93
19.93
-1.19%
33,647
0.86
Aug 25, 2026
21.04
21.26
19.92
20.17
20.17
-3.95%
56,730
1.47
Aug 24, 2026
21.36
21.36
20.75
21.00
21.00
-0.43%
45,983
1.20
Aug 21, 2026
20.88
21.19
20.68
21.09
21.09
+1.98%
29,758
0.77
Aug 20, 2026
20.51
20.90
20.50
20.68
20.68
-0.34%
31,887
0.84
Aug 19, 2026
20.87
20.87
20.30
20.75
20.75
+2.07%
32,189
0.85
Aug 18, 2026
20.26
20.86
19.93
20.33
20.33
+0.35%
32,582
0.86
Aug 17, 2026
20.10
20.98
20.10
20.26
20.26
+0.97%
49,468
1.31
Aug 14, 2026
20.90
20.90
20.00
20.07
20.07
-3.63%
41,687
1.11
Aug 13, 2026
21.04
21.37
20.57
20.82
20.82
+0.82%
41,487
1.09
Aug 12, 2026
20.71
21.00
20.51
20.65
20.65
-0.53%
38,192
1.01
Aug 11, 2026
21.31
21.65
20.50
20.76
20.76
-2.85%
136,018
3.77
Aug 10, 2026
22.60
22.60
21.21
21.37
21.37
-5.44%
64,505
1.78
Aug 07, 2026
22.53
23.07
22.24
22.60
22.60
+1.62%
36,290
1.00
Aug 06, 2026
22.77
23.00
22.00
22.24
22.24
-0.40%
57,176
1.58
Aug 05, 2026
22.00
22.45
21.75
22.33
22.33
+1.50%
86,072
2.44
Aug 04, 2026
21.48
22.15
20.80
22.00
22.00
+2.95%
110,866
3.21
Aug 03, 2026
20.33
21.60
20.25
21.37
21.37
+7.60%
74,182
2.17
Jul 31, 2026
20.77
20.94
18.53
19.86
19.86
-4.89%
79,797
2.32
Jul 30, 2026
19.95
21.29
19.42
20.88
20.88
+6.31%
59,157
1.67
Jul 29, 2026
19.66
19.99
19.35
19.64
19.64
-1.26%
22,624
0.64
Jul 28, 2026
19.15
19.98
19.15
19.89
19.89
+4.96%
40,496
1.14
Jul 27, 2026
18.99
19.41
18.72
18.95
18.95
+1.72%
28,388
0.80
Jul 24, 2026
18.89
18.89
18.01
18.63
18.63
-0.32%
23,749
0.67
Jul 23, 2026
19.19
19.19
18.52
18.69
18.69
-2.63%
19,175
0.54
Jul 22, 2026
19.23
19.26
18.67
19.20
19.20
-0.18%
20,864
0.59
Jul 21, 2026
19.28
19.62
19.13
19.23
19.23
-0.23%
18,331
0.52
Jul 20, 2026
19.26
19.55
18.91
19.28
19.28
+0.18%
20,215
0.57
Jul 17, 2026
19.31
19.58
19.12
19.24
19.24
-0.67%
25,146
0.71
Jul 16, 2026
19.00
19.49
18.91
19.37
19.37
+2.05%
28,993
0.82
Jul 15, 2026
18.25
19.21
18.21
18.98
18.98
+4.46%
55,050
1.58
Jul 14, 2026
18.60
18.97
18.02
18.17
18.17
-1.68%
37,101
1.07
Jul 13, 2026
18.33
19.20
18.33
18.48
18.48
+1.04%
31,275
0.90
Jul 10, 2026
18.27
18.51
18.10
18.29
18.29
-0.11%
25,545
0.72
Jul 09, 2026
18.31
19.15
17.98
18.31
18.31
-0.49%
20,461
0.57
Jul 08, 2026
18.38
18.43
17.88
18.40
18.40
+0.44%
30,152
0.84
Jul 07, 2026
18.84
19.20
18.31
18.32
18.32
-2.66%
40,298
1.13
Jul 06, 2026
19.15
19.16
18.40
18.82
18.82
-0.46%
43,710
1.23
Jul 03, 2026
19.14
19.40
19.00
19.06
18.91
0.00%
0
0.00
Jul 02, 2026
19.14
19.40
19.00
19.06
18.91
-0.42%
21,022
0.57
Jul 01, 2026
19.00
19.40
18.74
19.14
18.99
+1.92%
36,813
1.02
Jun 30, 2026
18.93
18.99
18.19
18.78
18.63
-0.63%
21,349
0.59
Jun 29, 2026
19.18
19.18
18.00
18.90
18.75
-1.97%
46,571
1.27
Rows: