Want to see ESCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.84
20.62
18.82
20.14
20.14
+8.63%
56,109
1.56
Oct 28, 2026
18.51
18.62
18.40
18.54
18.54
+0.49%
31,060
0.85
Oct 27, 2026
18.87
18.87
18.45
18.45
18.45
-1.07%
18,837
0.51
Oct 26, 2026
18.62
18.99
18.62
18.65
18.65
+0.59%
19,484
0.52
Oct 23, 2026
18.74
18.93
18.40
18.54
18.54
-1.85%
29,042
0.77
Oct 22, 2026
18.59
19.10
18.59
18.89
18.89
+2.16%
31,591
0.84
Oct 21, 2026
18.85
18.91
18.42
18.49
18.49
-1.91%
36,243
0.97
Oct 20, 2026
18.47
18.92
18.47
18.85
18.85
+2.39%
35,813
0.97
Oct 19, 2026
18.73
18.93
18.40
18.41
18.41
-0.43%
34,508
0.94
Oct 16, 2026
18.70
18.76
18.39
18.49
18.49
-1.12%
18,980
0.52
Oct 15, 2026
18.62
19.04
18.62
18.70
18.70
+0.65%
17,681
0.48
Oct 14, 2026
18.20
18.58
18.05
18.58
18.58
+1.92%
41,483
1.14
Oct 13, 2026
18.47
18.71
18.18
18.23
18.23
-1.99%
30,593
0.84
Oct 12, 2026
18.64
18.99
18.43
18.60
18.60
-0.21%
25,865
0.70
Oct 09, 2026
18.78
19.05
18.55
18.64
18.64
-0.75%
13,987
0.37
Oct 08, 2026
18.67
18.97
18.46
18.78
18.78
+0.05%
29,713
0.80
Oct 07, 2026
18.45
18.82
18.45
18.77
18.77
+0.64%
28,640
0.77
Oct 06, 2026
18.99
18.99
18.48
18.65
18.65
-1.05%
40,827
1.10
Oct 05, 2026
19.44
19.44
18.52
19.00
18.85
-1.35%
53,084
1.45
Oct 02, 2026
19.31
19.55
18.52
19.26
19.11
+0.63%
23,373
0.63
Oct 01, 2026
19.01
19.23
18.50
19.14
18.99
+0.58%
34,256
0.92
Sep 30, 2026
19.38
19.50
18.94
19.03
18.88
-1.60%
23,237
0.63
Sep 29, 2026
19.32
19.36
18.94
19.34
19.18
-0.16%
23,362
0.64
Sep 28, 2026
19.52
19.73
19.34
19.37
19.21
-0.77%
34,520
0.94
Sep 25, 2026
19.35
19.70
19.19
19.52
19.36
+1.09%
29,386
0.80
Sep 24, 2026
19.08
19.38
19.02
19.31
19.16
+1.21%
20,121
0.54
Sep 23, 2026
19.36
19.36
18.90
19.08
18.93
-1.95%
32,153
0.82
Sep 22, 2026
19.61
19.71
19.25
19.46
19.30
+0.15%
20,052
0.51
Sep 21, 2026
19.50
19.70
19.12
19.43
19.27
0.00%
28,073
0.71
Sep 18, 2026
19.47
19.66
19.37
19.43
19.27
-0.20%
47,586
1.22
Sep 17, 2026
19.84
19.84
19.24
19.47
19.31
-0.82%
27,114
0.69
Sep 16, 2026
19.83
19.89
19.38
19.63
19.47
-0.56%
28,532
0.74
Sep 15, 2026
19.58
19.76
19.19
19.74
19.58
+1.39%
26,605
0.68
Sep 14, 2026
19.41
19.79
19.10
19.47
19.31
-0.21%
30,075
0.77
Sep 11, 2026
19.93
20.00
19.45
19.51
19.35
-1.01%
24,323
0.62
Sep 10, 2026
20.12
20.12
19.65
19.71
19.55
-2.43%
27,814
0.71
Sep 09, 2026
20.47
20.53
20.19
20.20
20.04
-2.09%
21,810
0.56
Sep 08, 2026
20.85
21.02
20.59
20.63
20.46
-1.15%
33,921
0.87
Sep 07, 2026
20.31
20.93
20.31
20.87
20.70
0.00%
0
0.00
Sep 04, 2026
20.31
20.93
20.31
20.87
20.70
+2.83%
28,060
0.71
Sep 03, 2026
20.33
20.42
20.01
20.30
20.13
+0.17%
23,409
0.59
Sep 02, 2026
20.16
20.46
20.14
20.26
20.10
+0.70%
28,631
0.72
Sep 01, 2026
20.10
20.66
19.94
20.12
19.96
-0.20%
35,501
0.90
Aug 31, 2026
20.39
20.61
20.01
20.16
20.00
-0.10%
31,108
0.79
Aug 28, 2026
20.17
20.53
20.10
20.18
20.02
+0.65%
21,893
0.56
Aug 27, 2026
19.92
20.29
19.87
20.05
19.89
+0.60%
17,728
0.45
Aug 26, 2026
20.18
20.18
19.60
19.93
19.77
-1.19%
33,647
0.86
Aug 25, 2026
21.04
21.26
19.92
20.17
20.01
-3.95%
56,731
1.46
Aug 24, 2026
21.36
21.36
20.75
21.00
20.83
-0.43%
45,983
1.20
Aug 21, 2026
20.88
21.19
20.68
21.09
20.92
+1.98%
29,758
0.77
Rows: