Want to see ESBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.99
7.09
6.95
6.95
6.95
+2.21%
8,900
2.32
Sep 10, 2026
6.80
6.84
6.80
6.80
6.80
0.00%
6,858
1.47
Sep 09, 2026
6.87
6.87
6.80
6.80
6.80
-1.45%
1,000
0.21
Sep 08, 2026
6.92
6.94
6.88
6.90
6.90
-0.14%
4,000
0.76
Sep 07, 2026
6.91
6.91
6.91
6.91
6.91
0.00%
0
0.00
Sep 04, 2026
6.91
6.91
6.91
6.91
6.91
+0.29%
500
0.09
Sep 03, 2026
6.70
6.89
6.70
6.89
6.89
0.00%
5,550
1.04
Sep 02, 2026
6.86
6.89
6.86
6.89
6.89
+0.29%
950
0.17
Sep 01, 2026
6.83
6.87
6.83
6.87
6.87
+0.88%
2,024
0.36
Aug 31, 2026
6.70
6.81
6.70
6.81
6.81
+0.81%
1,700
0.30
Aug 28, 2026
6.70
6.83
6.70
6.76
6.76
-0.69%
1,800
0.32
Aug 27, 2026
6.70
6.82
6.70
6.80
6.80
-0.70%
1,000
0.17
Aug 26, 2026
6.70
6.85
6.50
6.85
6.85
+0.37%
11,100
2.00
Aug 25, 2026
6.83
6.95
6.70
6.83
6.83
-0.36%
0
0.00
Aug 24, 2026
6.73
6.85
6.73
6.85
6.85
+2.54%
1,400
0.25
Aug 21, 2026
6.90
6.90
6.65
6.68
6.68
-4.57%
12,600
2.34
Aug 20, 2026
6.99
7.00
6.90
7.00
7.00
+2.64%
5,400
1.02
Aug 19, 2026
6.82
6.82
6.82
6.82
6.82
+1.11%
120
0.02
Aug 18, 2026
6.75
6.99
6.50
6.75
6.75
0.00%
0
0.00
Aug 17, 2026
6.75
6.99
6.50
6.75
6.75
-0.52%
0
0.00
Aug 14, 2026
6.78
6.96
6.60
6.78
6.78
-1.17%
0
0.00
Aug 13, 2026
6.65
6.86
6.65
6.86
6.86
+3.22%
9,524
1.83
Aug 12, 2026
6.65
6.65
6.65
6.65
6.65
+1.54%
100
0.02
Aug 11, 2026
6.50
6.55
6.50
6.55
6.55
-0.08%
3,172
0.61
Aug 10, 2026
6.57
6.57
6.55
6.55
6.55
-1.50%
6,500
1.28
Aug 07, 2026
6.50
6.65
6.50
6.65
6.65
+1.99%
5,100
1.02
Aug 06, 2026
6.51
6.52
6.50
6.52
6.52
0.00%
2,200
0.44
Aug 05, 2026
6.50
6.52
6.49
6.52
6.52
+0.31%
6,545
1.35
Aug 04, 2026
6.44
6.50
6.44
6.50
6.50
0.00%
3,100
0.64
Aug 03, 2026
6.53
6.58
6.25
6.50
6.50
-0.69%
9,408
2.00
Jul 31, 2026
6.50
6.55
6.49
6.55
6.55
+1.00%
5,554
1.14
Jul 30, 2026
6.50
6.50
6.48
6.48
6.48
+1.41%
10,400
2.21
Jul 29, 2026
6.39
6.39
6.39
6.39
6.39
-1.69%
2,000
0.43
Jul 28, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
4,482
0.97
Jul 27, 2026
6.37
6.50
6.37
6.40
6.40
+0.72%
4,981
1.10
Jul 24, 2026
6.35
6.35
6.35
6.35
6.35
+0.14%
200
0.04
Jul 23, 2026
6.35
6.37
6.32
6.35
6.35
-0.08%
0
0.00
Jul 22, 2026
6.33
6.36
6.33
6.35
6.35
+0.32%
1,919
0.42
Jul 21, 2026
6.29
6.33
6.29
6.33
6.33
+0.64%
600
0.13
Jul 20, 2026
6.12
6.29
6.12
6.29
6.29
+2.19%
1,974
0.44
Jul 17, 2026
6.16
6.24
6.07
6.16
6.16
-0.39%
0
0.00
Jul 16, 2026
6.18
6.18
6.18
6.18
6.18
+0.55%
100
0.02
Jul 15, 2026
6.05
6.15
6.05
6.15
6.15
+0.16%
316
0.07
Jul 14, 2026
6.14
6.24
6.03
6.14
6.14
0.00%
0
0.00
Jul 13, 2026
6.15
6.15
6.03
6.14
6.14
-0.24%
1,232
0.27
Jul 10, 2026
6.20
6.20
6.15
6.15
6.15
+1.65%
303
0.06
Jul 09, 2026
6.05
6.05
6.05
6.05
6.05
+0.17%
159
0.03
Jul 08, 2026
6.12
6.12
5.97
6.04
6.04
0.00%
17,700
4.02
Jul 07, 2026
6.04
6.15
6.03
6.04
6.04
+0.17%
3,000
0.68
Jul 06, 2026
5.96
6.04
5.96
6.03
6.03
-1.15%
6,000
1.40
Rows: