Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
31.25
31.55
31.25
31.55
31.55
+1.92%
2,300
71.13
Sep 17, 2026
30.96
32.58
29.33
30.96
30.96
+0.54%
0
0.00
Sep 16, 2026
30.79
32.58
29.00
30.79
30.79
0.00%
0
0.00
Sep 15, 2026
30.79
32.58
29.00
30.79
30.79
0.00%
0
0.00
Sep 14, 2026
30.79
32.58
29.00
30.79
30.79
+0.59%
0
0.00
Sep 11, 2026
31.25
31.25
30.61
30.61
30.61
-0.58%
400
13.72
Sep 10, 2026
30.79
32.58
29.00
30.79
30.79
+0.16%
0
0.00
Sep 09, 2026
30.74
32.48
29.00
30.74
30.74
-0.16%
0
0.00
Sep 08, 2026
30.79
32.58
29.00
30.79
30.79
0.00%
0
0.00
Sep 07, 2026
30.79
32.58
29.00
30.79
30.79
0.00%
0
0.00
Sep 04, 2026
30.79
32.58
29.00
30.79
30.79
0.00%
0
0.00
Sep 03, 2026
30.79
32.58
29.00
30.79
30.79
+0.65%
0
0.00
Sep 02, 2026
30.59
32.18
29.00
30.59
30.59
+0.25%
0
0.00
Sep 01, 2026
30.52
32.03
29.00
30.52
30.52
-0.18%
0
0.00
Aug 31, 2026
30.57
32.14
29.00
30.57
30.57
-2.25%
0
0.00
Aug 28, 2026
31.28
32.55
30.00
31.28
31.28
+0.89%
0
0.00
Aug 27, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
100
1.28
Aug 26, 2026
32.00
32.00
32.00
32.00
32.00
+2.27%
628
9.23
Aug 25, 2026
31.29
32.58
30.00
31.29
31.29
0.00%
0
0.00
Aug 24, 2026
31.29
32.58
30.00
31.29
31.29
+0.81%
0
0.00
Aug 21, 2026
31.04
32.58
29.50
31.04
31.04
0.00%
0
0.00
Aug 20, 2026
31.04
32.58
29.50
31.04
31.04
0.00%
0
0.00
Aug 19, 2026
31.04
32.58
29.50
31.04
31.04
+3.81%
0
0.00
Aug 18, 2026
29.90
29.90
29.90
29.90
29.90
+4.16%
110
1.62
Aug 17, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 14, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 13, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 12, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 11, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 10, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 07, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 06, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Aug 05, 2026
28.71
28.71
28.71
28.71
28.71
+4.23%
239
3.28
Aug 04, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
0
0.00
Aug 03, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
0
0.00
Jul 31, 2026
27.54
27.54
27.54
27.54
27.54
-11.19%
114
1.60
Jul 30, 2026
31.01
31.01
31.01
31.01
31.01
+0.53%
146
2.12
Jul 29, 2026
30.85
32.74
28.95
30.85
30.85
+5.40%
0
0.00
Jul 28, 2026
29.27
31.70
26.83
29.27
29.27
+5.16%
0
0.00
Jul 27, 2026
27.83
29.21
26.45
27.83
27.83
+0.45%
0
0.00
Jul 24, 2026
27.71
29.21
26.20
27.71
27.71
0.00%
0
0.00
Jul 23, 2026
27.71
29.21
26.20
27.71
27.71
-1.79%
0
0.00
Jul 22, 2026
28.21
29.21
27.21
28.21
28.21
+1.82%
0
0.00
Jul 21, 2026
27.71
29.21
26.20
27.71
27.71
0.00%
0
0.00
Jul 20, 2026
27.71
29.21
26.20
27.71
27.71
0.00%
0
0.00
Jul 17, 2026
27.71
29.21
26.20
27.71
27.71
+0.31%
0
0.00
Jul 16, 2026
27.62
29.04
26.20
27.62
27.62
+0.93%
0
0.00
Jul 15, 2026
27.37
28.53
26.20
27.37
27.37
+4.55%
0
0.00
Jul 14, 2026
26.18
26.18
26.18
26.18
26.18
0.00%
0
0.00
Jul 13, 2026
26.18
26.18
26.18
26.18
26.18
+2.05%
100
1.49
Rows: