Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
6.05
6.13
5.95
5.95
5.95
-1.24%
210,366
1.11
Oct 22, 2026
6.49
6.49
6.03
6.03
6.03
-7.09%
182,425
0.96
Oct 21, 2026
6.47
6.68
6.46
6.49
6.49
+1.25%
163,820
0.86
Oct 20, 2026
6.40
6.52
6.30
6.41
6.41
-0.70%
129,087
0.68
Oct 19, 2026
6.64
6.64
6.40
6.45
6.45
-2.05%
130,687
0.69
Oct 16, 2026
6.71
6.78
6.57
6.59
6.59
-0.15%
128,910
0.68
Oct 15, 2026
6.50
6.65
6.40
6.60
6.60
+1.46%
297,337
1.58
Oct 14, 2026
7.10
7.12
6.50
6.50
6.50
-11.14%
709,437
3.90
Oct 13, 2026
7.55
7.55
7.30
7.32
7.32
-2.07%
136,043
0.75
Oct 12, 2026
7.47
7.58
7.45
7.47
7.47
+0.95%
56,997
0.31
Oct 09, 2026
7.26
7.50
7.26
7.40
7.40
+2.00%
79,864
0.43
Oct 08, 2026
7.57
7.57
7.22
7.26
7.26
-2.81%
98,968
0.53
Oct 07, 2026
7.43
7.62
7.42
7.47
7.47
-2.10%
92,809
0.49
Oct 06, 2026
7.44
7.72
7.30
7.63
7.63
+2.90%
143,277
0.75
Oct 05, 2026
7.67
7.67
7.41
7.41
7.41
-2.50%
119,620
0.62
Oct 02, 2026
7.48
7.73
7.43
7.60
7.60
+2.29%
168,139
0.86
Oct 01, 2026
7.30
7.49
7.18
7.43
7.43
+1.36%
301,373
1.57
Sep 30, 2026
7.42
7.50
7.24
7.33
7.33
-0.20%
129,527
0.67
Sep 29, 2026
7.36
7.52
7.21
7.35
7.35
+0.07%
167,411
0.87
Sep 28, 2026
7.54
7.54
7.23
7.34
7.34
-2.13%
222,994
1.17
Sep 25, 2026
7.63
7.98
7.47
7.50
7.50
-1.45%
311,291
1.64
Sep 24, 2026
7.60
7.80
7.54
7.61
7.61
+0.73%
285,396
1.50
Sep 23, 2026
7.55
7.72
7.52
7.56
7.56
+1.14%
293,537
1.56
Sep 22, 2026
7.33
7.85
7.33
7.47
7.47
+1.49%
302,989
1.63
Sep 21, 2026
7.24
7.40
7.17
7.36
7.36
+1.87%
197,945
1.07
Sep 18, 2026
7.03
7.30
7.00
7.23
7.23
+1.69%
399,930
2.13
Sep 17, 2026
6.37
7.15
6.36
7.11
7.11
+11.54%
962,833
5.37
Sep 16, 2026
5.99
6.37
5.99
6.37
6.37
+5.99%
289,842
1.58
Sep 15, 2026
6.41
6.41
5.99
6.01
6.01
-5.95%
370,751
2.05
Sep 14, 2026
6.20
6.50
6.16
6.39
6.39
+4.50%
602,967
3.50
Sep 11, 2026
6.45
6.55
5.81
6.12
6.12
-4.00%
813,581
5.03
Sep 10, 2026
6.06
6.37
5.90
6.37
6.37
+6.17%
198,859
1.24
Sep 09, 2026
6.26
6.26
5.99
6.00
6.00
-3.07%
108,136
0.67
Sep 08, 2026
6.02
6.19
6.01
6.19
6.19
+1.23%
41,021
0.25
Sep 07, 2026
6.02
6.25
5.97
6.12
6.12
+1.92%
132,989
0.81
Sep 04, 2026
6.04
6.06
5.87
6.00
6.00
0.00%
105,317
0.64
Sep 03, 2026
6.13
6.13
5.92
6.00
6.00
+0.25%
44,681
0.27
Sep 02, 2026
6.08
6.08
5.87
5.99
5.99
-0.83%
99,287
0.59
Sep 01, 2026
6.42
6.42
5.95
6.04
6.04
-4.66%
179,367
1.07
Aug 31, 2026
6.49
6.49
6.30
6.33
6.33
-2.16%
73,265
0.43
Aug 28, 2026
6.44
6.54
6.41
6.47
6.47
+1.09%
73,898
0.43
Aug 27, 2026
6.35
6.50
6.35
6.40
6.40
+1.75%
74,484
0.43
Aug 26, 2026
6.45
6.45
6.26
6.29
6.29
-1.10%
96,988
0.55
Aug 25, 2026
6.42
6.42
6.31
6.36
6.36
+0.63%
41,962
0.24
Aug 24, 2026
6.50
6.50
6.28
6.32
6.32
-2.02%
46,003
0.26
Aug 21, 2026
6.31
6.50
6.28
6.45
6.45
+1.34%
69,586
0.39
Aug 20, 2026
6.34
6.41
6.25
6.37
6.37
+0.08%
63,369
0.35
Aug 19, 2026
6.36
6.39
6.21
6.36
6.36
+1.84%
72,116
0.38
Aug 18, 2026
6.43
6.50
6.21
6.25
6.25
-3.40%
215,280
1.13
Aug 17, 2026
6.50
6.52
6.39
6.47
6.47
+0.70%
178,425
0.90
Rows: