TSK Electronica y Electricidad SA (ES:TSK)
:TSK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
6.05
6.30
6.00
6.20
6.20
+2.82%
279,092
―
Jun 02, 2026
5.70
6.05
5.70
6.03
6.03
+5.79%
178,762
―
Jun 01, 2026
5.80
5.81
5.58
5.70
5.70
-1.89%
176,541
―
May 29, 2026
5.66
5.82
5.56
5.81
5.81
+2.65%
232,936
―
May 28, 2026
5.83
5.85
5.58
5.66
5.66
-1.74%
119,847
―
May 27, 2026
5.75
5.79
5.68
5.76
5.76
+0.35%
59,383
―
May 26, 2026
5.80
5.85
5.66
5.74
5.74
-1.37%
161,635
―
May 25, 2026
5.80
6.06
5.75
5.82
5.82
+1.93%
186,047
―
May 22, 2026
5.60
5.79
5.42
5.71
5.71
+3.82%
474,588
―
May 21, 2026
5.61
5.84
5.50
5.50
5.50
-1.43%
382,610
―
May 20, 2026
5.66
5.85
5.43
5.58
5.58
-0.36%
637,011
―
May 19, 2026
6.48
6.73
5.56
5.60
5.60
-9.82%
2,382,011
―
May 18, 2026
5.95
6.50
5.90
6.21
6.21
+7.07%
677,921
―
May 15, 2026
5.88
5.96
5.63
5.80
5.80
+3.57%
573,761
―
May 14, 2026
5.30
5.80
5.29
5.60
5.60
+5.66%
691,755
―
May 13, 2026
5.28
5.88
5.20
5.30
5.30
―
2,554,119
―
Rows: