Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
6.38
6.50
6.28
6.42
6.42
+3.38%
251,044
1.09
Aug 13, 2026
6.20
6.29
6.16
6.21
6.21
+0.49%
90,844
0.38
Aug 12, 2026
6.12
6.30
6.07
6.18
6.18
+2.15%
154,106
0.62
Aug 11, 2026
6.01
6.14
5.96
6.05
6.05
0.00%
113,251
0.44
Aug 10, 2026
6.04
6.14
5.92
6.05
6.05
+1.26%
146,350
0.50
Aug 07, 2026
6.08
6.08
5.94
5.98
5.98
-1.08%
33,211
―
Aug 06, 2026
5.95
6.06
5.80
6.04
6.04
+2.72%
99,560
―
Aug 05, 2026
6.07
6.14
5.83
5.88
5.88
-2.73%
79,668
―
Aug 04, 2026
5.95
6.15
5.95
6.05
6.05
+0.75%
88,121
―
Aug 03, 2026
6.14
6.14
5.87
6.00
6.00
-0.58%
83,604
―
Jul 31, 2026
6.03
6.19
6.00
6.04
6.04
+0.33%
136,552
―
Jul 30, 2026
5.80
6.05
5.80
6.02
6.02
+4.61%
89,091
―
Jul 29, 2026
5.70
5.85
5.60
5.75
5.75
+0.79%
214,507
―
Jul 28, 2026
5.82
5.87
5.60
5.71
5.71
-2.56%
194,153
―
Jul 27, 2026
6.00
6.02
5.86
5.86
5.86
-2.50%
172,451
―
Jul 24, 2026
6.00
6.11
5.92
6.01
6.01
+0.25%
141,253
―
Jul 23, 2026
6.21
6.21
5.86
5.99
5.99
-2.12%
134,120
―
Jul 22, 2026
6.11
6.14
5.96
6.12
6.12
+1.16%
102,256
―
Jul 21, 2026
6.18
6.21
6.02
6.05
6.05
-2.42%
130,013
―
Jul 20, 2026
5.81
6.21
5.77
6.20
6.20
+6.90%
237,551
―
Jul 17, 2026
6.00
6.05
5.65
5.80
5.80
-4.92%
293,626
―
Jul 16, 2026
6.10
6.10
5.95
6.10
6.10
+1.16%
153,509
―
Jul 15, 2026
6.07
6.11
6.00
6.03
6.03
-0.66%
195,901
―
Jul 14, 2026
6.23
6.23
6.06
6.07
6.07
-1.78%
75,958
―
Jul 13, 2026
6.31
6.31
6.03
6.18
6.18
-1.98%
280,107
―
Jul 10, 2026
6.58
6.67
6.31
6.31
6.31
-5.19%
269,267
―
Jul 09, 2026
6.60
6.65
6.46
6.65
6.65
+1.22%
152,900
―
Jul 08, 2026
6.95
6.95
6.46
6.57
6.57
-4.51%
298,158
―
Jul 07, 2026
6.97
6.97
6.70
6.88
6.88
-2.20%
330,423
―
Jul 06, 2026
7.21
7.21
6.98
7.04
7.04
-0.92%
120,470
―
Jul 03, 2026
7.00
7.23
7.00
7.10
7.10
+0.78%
97,187
―
Jul 02, 2026
7.10
7.18
7.00
7.05
7.05
-0.28%
131,141
―
Jul 01, 2026
7.38
7.41
7.05
7.07
7.07
-2.48%
203,166
―
Jun 30, 2026
6.85
7.35
6.80
7.25
7.25
+7.33%
257,804
―
Jun 29, 2026
6.81
7.30
6.66
6.75
6.75
-0.07%
308,206
―
Jun 26, 2026
7.05
7.08
6.76
6.76
6.76
-3.50%
105,375
―
Jun 25, 2026
7.30
7.40
6.90
7.00
7.00
-2.98%
173,407
―
Jun 24, 2026
7.35
7.39
7.07
7.22
7.22
-1.57%
169,372
―
Jun 23, 2026
7.40
7.73
7.16
7.33
7.33
-1.87%
540,388
―
Jun 22, 2026
7.19
7.77
6.84
7.47
7.47
+6.11%
465,636
―
Jun 19, 2026
6.20
7.18
6.15
7.04
7.04
+14.47%
563,909
―
Jun 18, 2026
6.29
6.34
5.75
6.15
6.15
-1.91%
196,780
―
Jun 17, 2026
6.20
6.27
6.13
6.27
6.27
+1.79%
45,288
―
Jun 16, 2026
6.11
6.25
6.08
6.16
6.16
-0.16%
149,054
―
Jun 15, 2026
6.38
6.46
6.05
6.17
6.17
-1.44%
96,940
―
Jun 12, 2026
6.26
6.45
6.19
6.26
6.26
+1.13%
180,318
―
Jun 11, 2026
6.03
6.30
5.96
6.19
6.19
+2.65%
207,367
―
Jun 10, 2026
5.94
6.11
5.91
6.03
6.03
+2.90%
105,127
―
Jun 09, 2026
6.12
6.19
5.86
5.86
5.86
-2.17%
186,542
―
Jun 08, 2026
6.16
6.16
5.93
5.99
5.99
-4.16%
110,959
―
Rows: