Want to see ES:SQRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.05
2.09
2.05
2.06
2.06
0.00%
3,044
0.19
Sep 29, 2026
2.06
2.09
2.06
2.06
2.06
0.00%
817
0.05
Sep 28, 2026
2.05
2.09
2.05
2.06
2.06
0.00%
3,713
0.23
Sep 25, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
1,785
0.11
Sep 24, 2026
2.08
2.08
2.06
2.09
2.09
0.00%
289
0.02
Sep 23, 2026
2.08
2.09
2.06
2.09
2.09
+0.48%
6,832
0.41
Sep 22, 2026
2.09
2.09
2.09
2.08
2.08
0.00%
183
0.01
Sep 21, 2026
2.05
2.10
2.05
2.08
2.08
-0.48%
4,952
0.30
Sep 18, 2026
2.05
2.09
2.04
2.09
2.09
+1.46%
4,552
0.27
Sep 17, 2026
2.11
2.11
2.05
2.06
2.06
-0.48%
6,340
0.37
Sep 16, 2026
2.05
2.10
2.02
2.07
2.07
+1.47%
37,525
2.26
Sep 15, 2026
2.15
2.15
2.02
2.04
2.04
-1.92%
12,847
0.75
Sep 14, 2026
2.20
2.20
2.06
2.08
2.08
-0.95%
8,352
0.47
Sep 11, 2026
2.10
2.15
2.10
2.10
2.10
-2.33%
8,972
0.50
Sep 10, 2026
2.17
2.17
2.11
2.15
2.15
+1.42%
3,831
0.21
Sep 09, 2026
2.23
2.23
2.08
2.12
2.12
-4.07%
56,380
3.23
Sep 08, 2026
2.22
2.31
2.06
2.21
2.21
+0.45%
44,321
2.61
Sep 07, 2026
2.32
2.38
2.17
2.20
2.20
-5.17%
43,749
2.65
Sep 04, 2026
2.30
2.35
2.29
2.32
2.32
+0.87%
14,800
0.90
Sep 03, 2026
2.26
2.32
2.25
2.30
2.30
+4.55%
33,432
2.07
Sep 02, 2026
2.22
2.25
2.18
2.20
2.20
0.00%
17,473
1.08
Sep 01, 2026
2.24
2.24
2.10
2.20
2.20
-1.79%
14,284
0.90
Aug 31, 2026
2.24
2.25
2.18
2.24
2.24
+0.90%
19,889
1.26
Aug 28, 2026
2.09
2.22
2.09
2.22
2.22
+6.22%
55,118
3.60
Aug 27, 2026
2.08
2.09
2.08
2.09
2.09
0.00%
3,825
0.25
Aug 26, 2026
2.10
2.10
2.09
2.09
2.09
0.00%
1,545
0.10
Aug 25, 2026
2.04
2.09
2.04
2.09
2.09
+2.45%
30,003
1.97
Aug 24, 2026
2.04
2.05
2.02
2.04
2.04
-0.49%
5,903
0.39
Aug 21, 2026
2.01
2.05
2.01
2.05
2.05
+0.99%
38,262
2.58
Aug 20, 2026
2.03
2.11
2.03
2.03
2.03
-1.46%
12,577
0.84
Aug 19, 2026
2.04
2.06
2.03
2.06
2.06
+1.48%
22,169
1.47
Aug 18, 2026
2.09
2.10
2.01
2.03
2.03
-2.87%
20,166
1.33
Aug 17, 2026
2.13
2.13
2.09
2.09
2.09
-1.42%
4,327
0.27
Aug 14, 2026
2.11
2.12
2.10
2.12
2.12
-0.47%
20,289
1.18
Aug 13, 2026
2.13
2.14
2.12
2.13
2.13
0.00%
5,058
0.29
Aug 12, 2026
2.12
2.16
2.12
2.13
2.13
0.00%
8,658
0.51
Aug 11, 2026
2.17
2.17
2.13
2.13
2.13
-0.47%
4,534
0.26
Aug 10, 2026
2.11
2.17
2.06
2.14
2.14
+0.47%
61,184
3.74
Aug 07, 2026
2.11
2.15
2.11
2.13
2.13
0.00%
1,418
0.09
Aug 06, 2026
2.16
2.16
2.13
2.13
2.13
+0.47%
5,549
0.34
Aug 05, 2026
2.15
2.15
2.11
2.12
2.12
-0.47%
3,131
0.19
Aug 04, 2026
2.14
2.16
2.13
2.13
2.13
-0.93%
2,923
0.17
Aug 03, 2026
2.16
2.16
2.14
2.15
2.15
-0.92%
7,459
0.43
Jul 31, 2026
2.13
2.17
2.13
2.17
2.17
+1.88%
3,442
0.19
Jul 30, 2026
2.06
2.19
2.06
2.13
2.13
+3.90%
60,979
3.11
Jul 29, 2026
2.07
2.10
2.00
2.05
2.05
-0.97%
31,266
1.64
Jul 28, 2026
2.12
2.12
2.06
2.07
2.07
-1.90%
7,979
0.40
Jul 27, 2026
2.09
2.12
2.07
2.11
2.11
0.00%
9,184
0.46
Jul 24, 2026
2.12
2.12
2.09
2.11
2.11
-1.86%
3,444
0.17
Jul 23, 2026
2.13
2.15
2.08
2.15
2.15
+0.94%
7,544
0.35
Rows: